Get the Stockscreener App
40.66
1.45%
0.5812
After Hours:
40.69
0.0318
+0.08%
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History
The historical daily chart and data for Wisdomtree Efficient Gold Plus Equity Strategy Fund stock (GDE), show that the latest closing stock price as of March 19, 2025, is $40.66.
- Wisdomtree Efficient Gold Plus Equity Strategy Fund all-time high stock price is $42.57, occurred on October 23, 2024.
- The lowest Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price recorded was $22.46 on October 06, 2023. Since then, Wisdomtree Efficient Gold Plus Equity Strategy Fund's stock price has risen over 81.00% to $40.66 now.
- The 52-week high stock price for GDE is $42.57, representing a 4.70% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for GDE is $28.73, indicating a -29.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about GDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $40.99 | $40.11 | $0.88 | 13,633.0 | +1.45% |
| Mar 18, 2025 | $40.65 | $39.78 | $0.8699 | 21,944.0 | -0.09% |
| Mar 17, 2025 | $40.28 | $39.55 | $0.7349 | 22,814.0 | +1.48% |
| Mar 14, 2025 | $39.61 | $39.30 | $0.3092 | 2,957.0 | +1.78% |
| Mar 13, 2025 | $39.09 | $38.52 | $0.57 | 6,472.0 | +0.34% |
| Mar 12, 2025 | $39.05 | $38.12 | $0.9264 | 6,812.0 | +0.67% |
| Mar 11, 2025 | $38.71 | $38.02 | $0.6914 | 14,324.0 | +0.92% |
| Mar 10, 2025 | $38.94 | $37.84 | $1.10 | 17,181.0 | -2.91% |
| Mar 07, 2025 | $39.74 | $38.79 | $0.9559 | 25,173.0 | -0.12% |
| Mar 06, 2025 | $39.80 | $39.10 | $0.7018 | 7,624.0 | -2.13% |
| Mar 05, 2025 | $40.30 | $39.52 | $0.7775 | 7,194.0 | +1.55% |
| Mar 04, 2025 | $40.10 | $39.53 | $0.57 | 6,721.0 | -0.52% |
| Mar 03, 2025 | $40.50 | $39.53 | $0.965 | 30,609.0 | -0.42% |
| Feb 28, 2025 | $39.91 | $39.05 | $0.8543 | 24,186.0 | +0.60% |
| Feb 27, 2025 | $40.76 | $39.67 | $1.09 | 17,669.0 | -3.17% |
| Feb 26, 2025 | $41.18 | $40.52 | $0.6608 | 11,634.0 | +0.05% |
| Feb 25, 2025 | $41.53 | $40.23 | $1.30 | 26,808.0 | -1.63% |
| Feb 24, 2025 | $42.31 | $41.11 | $1.20 | 12,030.0 | +0.07% |
| Feb 21, 2025 | $42.06 | $41.23 | $0.83 | 10,907.0 | -1.59% |
| Feb 20, 2025 | $42.30 | $42.00 | $0.295 | 26,723.0 | -0.21% |
| Feb 19, 2025 | $42.39 | $41.94 | $0.45 | 22,301.0 | +0.48% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Efficient Gold Plus Equity Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.99 | $37.84 | $3.15 | 197,091.0 | +1.88% |
| Feb, 2025 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| Jan, 2025 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| Nov, 2024 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| Oct, 2024 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| Sep, 2024 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| Aug, 2024 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| Jul, 2024 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| Jun, 2024 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| May, 2024 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| Apr, 2024 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| Mar, 2024 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| Feb, 2024 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| Jan, 2024 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund Stock (GDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| Nov, 2023 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| Oct, 2023 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):