loading

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History

The historical daily chart and data for Harbor Dividend Growth Leaders Etf stock (GDIV), show that the latest closing stock price as of March 19, 2025, is $14.81.
  • Harbor Dividend Growth Leaders Etf all-time high stock price is $15.93, occurred on January 24, 2025.
  • The lowest Harbor Dividend Growth Leaders Etf stock price recorded was $11.37 on March 15, 2023. Since then, Harbor Dividend Growth Leaders Etf's stock price has risen over 30.26% to $14.81 now.
  • The 52-week high stock price for GDIV is $15.93, representing a 7.56% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for GDIV is $13.59, indicating a -8.24% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GDIV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $14.85 $14.61 $0.24 27,233.0 +1.37%
Mar 18, 2025 $14.72 $14.60 $0.12 24,746.0 -1.17%
Mar 17, 2025 $14.81 $14.61 $0.2049 1,831,119.0 +1.18%
Mar 14, 2025 $14.63 $14.48 $0.15 15,132.0 +1.67%
Mar 13, 2025 $14.58 $14.35 $0.2332 13,621.0 -1.78%
Mar 12, 2025 $14.71 $14.53 $0.18 36,501.0 -0.40%
Mar 11, 2025 $14.79 $14.59 $0.1998 66,923.0 -0.75%
Mar 10, 2025 $14.93 $14.69 $0.2399 19,819.0 -2.11%
Mar 07, 2025 $15.13 $14.85 $0.28 13,188.0 +0.52%
Mar 06, 2025 $15.16 $14.98 $0.1787 24,827.0 -1.31%
Mar 05, 2025 $15.27 $15.01 $0.255 24,918.0 +0.93%
Mar 04, 2025 $15.23 $15.07 $0.16 8,247.0 -1.82%
Mar 03, 2025 $15.58 $15.27 $0.3116 31,588.0 -0.77%
Feb 28, 2025 $15.51 $15.29 $0.22 40,239.0 +0.78%
Feb 27, 2025 $15.49 $15.29 $0.20 29,898.0 -0.39%
Feb 26, 2025 $15.56 $15.41 $0.1489 31,511.0 +0.39%
Feb 25, 2025 $15.45 $15.32 $0.13 32,388.0 -0.13%
Feb 24, 2025 $15.54 $15.40 $0.14 13,546.0 -0.84%
Feb 21, 2025 $15.73 $15.47 $0.26 14,597.0 -1.33%
Feb 20, 2025 $15.80 $15.68 $0.125 46,660.0 -1.13%
Feb 19, 2025 $15.92 $15.74 $0.18 16,430.0 +0.13%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Dividend Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Dividend Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.58 $14.35 $1.23 2,165,095.0 -4.45%
Feb, 2025 $15.92 $15.29 $0.63 598,408.0 -1.65%
Jan, 2025 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.80 $15.02 $0.78 731,336.0 -3.05%
Nov, 2024 $15.78 $15.02 $0.76 490,523.0 +3.62%
Oct, 2024 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
Sep, 2024 $15.46 $14.44 $1.02 489,482.0 +2.05%
Aug, 2024 $15.13 $13.65 $1.48 666,464.0 +2.02%
Jul, 2024 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
Jun, 2024 $14.57 $14.04 $0.5277 742,987.0 +1.05%
May, 2024 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
Apr, 2024 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
Mar, 2024 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
Feb, 2024 $14.05 $13.44 $0.608 799,405.0 +3.95%
Jan, 2024 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
Nov, 2023 $12.90 $11.97 $0.9348 989,771.0 +7.70%
Oct, 2023 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
Sep, 2023 $12.72 $12.07 $0.65 514,076.0 -4.10%
Aug, 2023 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
Jul, 2023 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
Jun, 2023 $12.84 $11.80 $1.04 918,259.0 +6.86%
May, 2023 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
Apr, 2023 $12.45 $11.87 $0.5801 614,236.0 +0.25%
Mar, 2023 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):