Get the Stockscreener App
11.55
0.94%
-0.11
After Hours:
11.55
Goldenstone Acquisition Ltd Stock (GDST) Price History
The historical daily chart and data for Goldenstone Acquisition Ltd stock (GDST), show that the latest closing stock price as of March 03, 2025, is $11.55.
- Goldenstone Acquisition Ltd all-time high stock price is $12.45, occurred on April 11, 2024.
- The lowest Goldenstone Acquisition Ltd stock price recorded was $0.00 on November 07, 2023. Since then, Goldenstone Acquisition Ltd's stock price has risen over to $11.55 now.
- The 52-week high stock price for GDST is $12.45, representing a 7.79% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for GDST is $10.90, indicating a -5.63% decrease from the current share price, occurred on March 04, 2024.
The table below shows more information about GDST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $11.55 | $11.46 | $0.09 | 1,483.0 | -0.94% |
| Feb 28, 2025 | $11.66 | $11.66 | $0.00 | 402.0 | -0.26% |
| Feb 27, 2025 | $11.69 | $11.69 | $0.00 | 252.0 | +1.83% |
| Feb 14, 2025 | $11.48 | $11.48 | $0.00 | 271.0 | -1.20% |
| Feb 12, 2025 | $11.68 | $11.62 | $0.06 | 1,542.0 | -0.60% |
| Feb 10, 2025 | $11.69 | $11.69 | $0.00 | 197.0 | +1.65% |
| Feb 07, 2025 | $11.69 | $11.50 | $0.19 | 1,280.0 | -0.09% |
| Feb 06, 2025 | $12.19 | $11.51 | $0.68 | 3,304.0 | -2.04% |
| Feb 05, 2025 | $12.41 | $11.53 | $0.88 | 8,189.0 | +0.51% |
| Feb 04, 2025 | $11.85 | $11.64 | $0.21 | 4,168.0 | +2.01% |
Goldenstone Acquisition Ltd Stock (GDST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldenstone Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GDST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldenstone Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldenstone Acquisition Ltd Stock (GDST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.55 | $11.46 | $0.09 | 2,966.0 | -0.94% |
| Feb, 2025 | $12.41 | $11.48 | $0.93 | 19,605.0 | +1.75% |
| Jan, 2025 | $11.80 | $11.23 | $0.57 | 32,390.0 | +1.51% |
Goldenstone Acquisition Ltd Stock (GDST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.31 | $11.29 | $0.02 | 2,404.0 | +0.80% |
| Nov, 2024 | $11.20 | $11.20 | $0.00 | 102.0 | -0.44% |
| Oct, 2024 | $11.26 | $11.25 | $0.010 | 1,006.0 | +0.54% |
| Sep, 2024 | $11.19 | $11.19 | $0.00 | 100.0 | -0.27% |
| Aug, 2024 | $11.26 | $11.21 | $0.05 | 88,998.0 | +0.00% |
| Jul, 2024 | $11.40 | $11.22 | $0.18 | 93,237.0 | +0.00% |
| Jun, 2024 | $11.41 | $11.11 | $0.305 | 68,119.0 | +0.81% |
| May, 2024 | $11.50 | $11.07 | $0.43 | 555,724.0 | +0.72% |
| Apr, 2024 | $12.45 | $11.02 | $1.43 | 47,391.0 | +0.30% |
| Mar, 2024 | $11.22 | $10.90 | $0.3194 | 14,790.0 | +0.98% |
| Feb, 2024 | $10.97 | $10.85 | $0.12 | 453,346.0 | +0.46% |
| Jan, 2024 | $10.86 | $10.77 | $0.09 | 398,548.0 | +1.02% |
Goldenstone Acquisition Ltd Stock (GDST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.74 | $10.47 | $1.27 | 160,737.0 | -0.37% |
| Nov, 2023 | $11.15 | $9.63 | $1.52 | 225,265.0 | +0.84% |
| Oct, 2023 | $11.83 | $10.68 | $1.15 | 284,801.0 | -0.28% |
| Sep, 2023 | $10.74 | $10.39 | $0.35 | 2,247,588.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):