Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the March 07, 2025 expiration date, the GE stock option chain has a total of 3,109 contracts, with 2,400 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 14, 2025 : 1,088 contracts.
March 21, 2025 : 3,487 contracts.
March 28, 2025 : 172 contracts.
April 04, 2025 : 80 contracts.
April 11, 2025 : 5 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
215.00	0.48	0.22	+84.62%	1,269
205.00	4.15	2.11	+103.43%	326
210.00	1.75	0.95	+118.75%	195
207.50	3.00	1.68	+127.27%	172
212.50	1.00	0.55	+122.22%	152
202.50	5.67	2.37	+71.82%	61
195.00	12.05	1.87	+18.37%	58

GE Put Options Expiring March 07, 2025

Strike	Price	Change	% Change	Volume
205.00	2.13	-2.97	-58.24%	225
195.00	0.51	-0.89	-63.57%	87
200.00	1.34	-1.59	-54.27%	87
202.50	2.00	-2.05	-50.62%	80
190.00	0.16	-0.45	-73.77%	56
207.50	3.45	-4.05	-54.00%	50
210.00	4.55	-2.12	-31.78%	41

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	709
Call Volume Total	2,400
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$215.00

RTX

$132.99

1.89%

$174.63

0.46%

LMT

$450.37

0.88%

TDG

$1,367.20

1.31%

$252.60

0.39%