Ge Aerospace (GE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ge Aerospace Stock (GE) Option Chain

For the January 31, 2025 expiration date, the GE stock option chain has a total of 7,631 contracts, with 5,381 call options and 2,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 07, 2025 : 2,702 contracts.
February 14, 2025 : 834 contracts.
February 21, 2025 : 4,063 contracts.
February 28, 2025 : 505 contracts.
March 07, 2025 : 189 contracts.

Ge Aerospace (GE) Most Active Options & Calendar

GE Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
205.00	1.25	1.07	+594.44%	2,715
200.00	5.29	3.99	+306.92%	729
202.50	3.11	2.64	+561.70%	572
207.50	0.20	0.14	+233.33%	553
210.00	0.10	0.05	+100.00%	399
197.50	6.85	4.15	+153.70%	96
195.00	9.60	5.55	+137.04%	80

GE Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
205.00	1.63	-9.68	-85.59%	871
200.00	0.12	-2.33	-95.10%	674
202.50	0.41	-4.09	-90.89%	188
195.00	0.04	-0.54	-93.10%	152
197.50	0.08	-1.07	-93.04%	139
192.50	0.03	-0.15	-83.33%	56
190.00	0.02	-0.10	-83.33%	45

Ge Aerospace Stock (GE) Option Chain Analysis

Put Volume Total	2,250
Call Volume Total	5,381
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$205.00

RTX

$128.97

3.07%

$179.39

3.30%

LMT

$459.66

1.17%

TDG

$1,363.88

1.86%

NOC

$483.37

0.47%