Get the Stockscreener App
1.48
9.76%
-0.16
After Hours:
1.50
0.02
+1.35%
Gelteq Ltd Stock (GELS) Price History
The historical daily chart and data for Gelteq Ltd stock (GELS), show that the latest closing stock price as of March 03, 2025, is $1.48.
- Gelteq Ltd all-time high stock price is $5.50, occurred on December 10, 2024.
- The lowest Gelteq Ltd stock price recorded was $1.42 on November 20, 2024. Since then, Gelteq Ltd's stock price has risen over 4.23% to $1.48 now.
- The 52-week high stock price for GELS is $5.50, representing a 271.62% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for GELS is $1.42, indicating a -4.05% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about GELS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.67 | $1.45 | $0.2215 | 19,094.0 | -9.76% |
| Feb 28, 2025 | $1.84 | $1.60 | $0.2399 | 14,744.0 | -9.89% |
| Feb 27, 2025 | $1.82 | $1.70 | $0.12 | 12,433.0 | +4.90% |
| Feb 26, 2025 | $2.02 | $1.72 | $0.2985 | 22,082.0 | +2.06% |
| Feb 25, 2025 | $1.87 | $1.70 | $0.17 | 11,320.0 | -1.73% |
| Feb 24, 2025 | $1.94 | $1.71 | $0.2238 | 65,217.0 | -9.90% |
| Feb 21, 2025 | $2.10 | $1.92 | $0.18 | 8,255.0 | +0.00% |
| Feb 20, 2025 | $2.16 | $1.90 | $0.26 | 14,470.0 | -9.00% |
| Feb 19, 2025 | $2.22 | $2.05 | $0.168 | 3,813.0 | +1.93% |
| Feb 18, 2025 | $2.25 | $2.06 | $0.19 | 27,035.0 | -1.66% |
| Feb 14, 2025 | $2.38 | $2.05 | $0.33 | 22,175.0 | -4.75% |
| Feb 13, 2025 | $2.29 | $2.10 | $0.1934 | 11,581.0 | +1.38% |
| Feb 12, 2025 | $2.18 | $2.11 | $0.0713 | 9,524.0 | -0.46% |
| Feb 11, 2025 | $2.28 | $2.10 | $0.18 | 20,948.0 | -2.23% |
| Feb 10, 2025 | $2.27 | $2.10 | $0.1659 | 39,424.0 | -2.18% |
| Feb 07, 2025 | $2.31 | $2.17 | $0.14 | 14,030.0 | +0.88% |
| Feb 06, 2025 | $2.29 | $2.18 | $0.11 | 15,181.0 | +1.79% |
| Feb 05, 2025 | $2.31 | $2.16 | $0.1482 | 10,491.0 | -3.04% |
| Feb 04, 2025 | $2.30 | $2.16 | $0.1412 | 25,477.0 | +4.55% |
| Feb 03, 2025 | $2.46 | $2.10 | $0.3621 | 137,709.0 | -2.22% |
Gelteq Ltd Stock (GELS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gelteq Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GELS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gelteq Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gelteq Ltd Stock (GELS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.67 | $1.45 | $0.2215 | 38,188.0 | -9.76% |
| Feb, 2025 | $2.46 | $1.60 | $0.862 | 485,909.0 | -27.11% |
| Jan, 2025 | $2.90 | $1.87 | $1.03 | 9,207,864.0 | -3.02% |
Gelteq Ltd Stock (GELS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $1.70 | $3.80 | 20,655,589.0 | +15.50% |
| Nov, 2024 | $2.99 | $1.42 | $1.57 | 636,378.0 | -21.88% |
| Oct, 2024 | $2.92 | $2.32 | $0.60 | 56,935.0 | +0.00% |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):