Get the Stockscreener App
28.69
3.09%
0.86
After Hours:
28.90
0.21
+0.73%
Geo Group Inc Stock (GEO) Option Chain
For the November 29, 2024 expiration date, the GEO stock option chain has a total of 416 contracts, with 285 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 220 contracts.
- December 13, 2024 : 38 contracts.
- December 20, 2024 : 429 contracts.
- December 27, 2024 : 7 contracts.
- January 03, 2025 : 11 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.25 | 0.10 | +66.67% | 84 |
|
28.50
|
0.45 | 0.20 | +80.00% | 82 |
|
30.00
|
0.06 | -0.04 | -40.00% | 33 |
|
29.50
|
0.13 | 0.00 | - | 31 |
|
28.00
|
0.80 | 0.35 | +77.78% | 19 |
|
27.00
|
1.78 | 0.73 | +69.52% | 16 |
|
25.00
|
4.39 | 0.59 | +15.53% | 7 |
GEO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.10 | -0.50 | -83.33% | 109 |
|
27.50
|
0.12 | -0.18 | -60.00% | 14 |
|
29.00
|
0.40 | -0.50 | -55.56% | 3 |
|
30.00
|
1.15 | -0.50 | -30.30% | 2 |
|
27.00
|
0.05 | -0.05 | -50.00% | 1 |
|
28.50
|
0.55 | 0.00 | - | 1 |
|
29.50
|
1.45 | 0.15 | +11.54% | 1 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
0.62%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):