Get the Stockscreener App
31.46
0.38%
0.12
After Hours:
31.49
0.03
+0.10%
Geo Group Inc Stock (GEO) Option Chain
For the February 07, 2025 expiration date, the GEO stock option chain has a total of 199 contracts, with 86 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 134 contracts.
- February 21, 2025 : 169 contracts.
- February 28, 2025 : 158 contracts.
- March 07, 2025 : 16 contracts.
- March 14, 2025 : 0 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.50 | -0.15 | -9.09% | 15 |
|
31.50
|
1.30 | -0.04 | -2.99% | 15 |
|
32.50
|
0.76 | -0.25 | -24.75% | 8 |
|
33.50
|
0.53 | -0.02 | -3.64% | 7 |
|
36.00
|
0.12 | -0.08 | -40.00% | 7 |
|
28.00
|
3.20 | -0.34 | -9.60% | 5 |
|
30.00
|
2.05 | -0.20 | -8.89% | 5 |
GEO Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.15 | -0.10 | -40.00% | 80 |
|
31.00
|
1.30 | 0.05 | +4.00% | 10 |
|
28.00
|
0.25 | -0.02 | -7.41% | 9 |
|
30.00
|
0.85 | 0.00 | - | 5 |
|
31.50
|
1.35 | -0.55 | -28.95% | 5 |
|
33.00
|
2.65 | -1.17 | -30.63% | 2 |
|
29.00
|
0.40 | -0.32 | -44.44% | 1 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $31.00 |
2.39%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):