Get the Stockscreener App
26.23
4.13%
-1.13
After Hours:
26.00
-0.23
-0.88%
Geo Group Inc Stock (GEO) Option Chain
For the March 07, 2025 expiration date, the GEO stock option chain has a total of 1,719 contracts, with 902 call options and 817 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 1,901 contracts.
- March 21, 2025 : 1,153 contracts.
- March 28, 2025 : 168 contracts.
- April 04, 2025 : 18 contracts.
- April 11, 2025 : 50 contracts.
Geo Group Inc (GEO) Most Active Options & Calendar
GEO Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.85 | -0.25 | -22.73% | 241 |
|
27.00
|
0.55 | -0.70 | -56.00% | 173 |
|
30.00
|
0.11 | -0.25 | -69.44% | 134 |
|
28.00
|
0.31 | -0.60 | -65.93% | 102 |
|
28.50
|
0.23 | -0.51 | -68.92% | 94 |
|
29.00
|
0.21 | -0.35 | -62.50% | 78 |
|
32.00
|
0.05 | -0.05 | -50.00% | 23 |
GEO Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.45 | 0.10 | +7.41% | 220 |
|
25.00
|
0.51 | 0.11 | +27.50% | 171 |
|
24.00
|
0.15 | -0.02 | -11.76% | 157 |
|
25.50
|
0.68 | 0.27 | +65.85% | 108 |
|
24.50
|
0.20 | -0.04 | -16.67% | 100 |
|
27.00
|
0.55 | -0.38 | -40.86% | 16 |
|
30.50
|
3.00 | 0.00 | - | 16 |
Geo Group Inc Stock (GEO) Option Chain Analysis
| Put Volume Total | 817 |
| Call Volume Total | 902 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.50 |
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):