Get the Stockscreener App
10.74
1.99%
0.21
After Hours:
10.74
Geospace Technologies Corp Stock (GEOS) Price History
The historical daily chart and data for Geospace Technologies Corp stock (GEOS), show that the latest closing stock price as of November 29, 2024, is $10.74.
- Geospace Technologies Corp all-time high stock price is $81.79, occurred on January 30, 2014.
- The lowest Geospace Technologies Corp stock price recorded was $3.76 on December 16, 2022. Since then, Geospace Technologies Corp's stock price has risen over 185.64% to $10.74 now.
- The 52-week high stock price for GEOS is $17.09, representing a 59.12% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for GEOS is $8.09, indicating a -24.67% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Geospace Technologies Corp (GEOS) stock in the beginning of 2023 was $7.1168. The stock closed the year at $4.22, a loss of over -40.70% for the year.
The table below shows more information about GEOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $11.09 | $10.10 | $0.988 | 31,247.0 | +1.99% |
| Nov 27, 2024 | $11.10 | $10.49 | $0.61 | 39,734.0 | -4.19% |
| Nov 26, 2024 | $11.31 | $10.74 | $0.57 | 71,896.0 | +1.38% |
| Nov 25, 2024 | $11.62 | $10.70 | $0.925 | 74,591.0 | -3.82% |
| Nov 22, 2024 | $12.75 | $10.01 | $2.74 | 219,851.0 | -17.25% |
| Nov 21, 2024 | $13.71 | $12.58 | $1.12 | 68,270.0 | +9.57% |
| Nov 20, 2024 | $12.73 | $12.09 | $0.64 | 39,706.0 | +0.81% |
| Nov 19, 2024 | $12.72 | $12.16 | $0.56 | 29,571.0 | -2.30% |
| Nov 18, 2024 | $13.08 | $12.46 | $0.62 | 31,976.0 | -0.55% |
| Nov 15, 2024 | $13.58 | $12.63 | $0.95 | 56,138.0 | -6.96% |
| Nov 14, 2024 | $13.79 | $13.25 | $0.535 | 28,539.0 | +1.56% |
| Nov 13, 2024 | $13.77 | $13.20 | $0.57 | 32,292.0 | +2.83% |
| Nov 12, 2024 | $13.71 | $12.72 | $0.99 | 41,485.0 | -4.18% |
| Nov 11, 2024 | $13.69 | $13.17 | $0.52 | 36,925.0 | +2.87% |
| Nov 08, 2024 | $13.41 | $13.05 | $0.36 | 40,527.0 | +0.91% |
| Nov 07, 2024 | $13.58 | $13.11 | $0.475 | 40,606.0 | -2.52% |
| Nov 06, 2024 | $13.71 | $12.85 | $0.865 | 81,775.0 | +9.87% |
| Nov 05, 2024 | $12.26 | $11.52 | $0.74 | 22,744.0 | +4.79% |
| Nov 04, 2024 | $11.70 | $11.31 | $0.39 | 22,635.0 | +3.54% |
| Nov 01, 2024 | $11.35 | $11.12 | $0.225 | 15,791.0 | +0.89% |
Geospace Technologies Corp Stock (GEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geospace Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geospace Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geospace Technologies Corp Stock (GEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.79 | $10.01 | $3.78 | 1,057,546.0 | -4.11% |
| Oct, 2024 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| Sep, 2024 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| Aug, 2024 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| Jul, 2024 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| Jun, 2024 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| May, 2024 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| Apr, 2024 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| Mar, 2024 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| Feb, 2024 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| Jan, 2024 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp Stock (GEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| Nov, 2023 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| Oct, 2023 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| Sep, 2023 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| Aug, 2023 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| Jul, 2023 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| Jun, 2023 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| May, 2023 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| Apr, 2023 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| Mar, 2023 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| Feb, 2023 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| Jan, 2023 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
Geospace Technologies Corp Stock (GEOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.69 | $3.76 | $0.93 | 1,169,195.0 | -5.59% |
| Nov, 2022 | $4.88 | $4.09 | $0.7899 | 549,293.0 | +10.64% |
| Oct, 2022 | $4.74 | $3.92 | $0.82 | 569,449.0 | -8.39% |
| Sep, 2022 | $5.42 | $4.21 | $1.21 | 473,621.0 | -11.27% |
| Aug, 2022 | $5.45 | $4.60 | $0.85 | 1,333,269.0 | +5.07% |
| Jul, 2022 | $4.80 | $4.10 | $0.70 | 1,020,989.0 | -0.21% |
| Jun, 2022 | $6.94 | $4.64 | $2.30 | 1,049,126.0 | -22.55% |
| May, 2022 | $6.32 | $4.90 | $1.42 | 2,015,794.0 | +5.88% |
| Apr, 2022 | $6.17 | $5.45 | $0.72 | 1,605,098.0 | +0.52% |
| Mar, 2022 | $7.36 | $5.39 | $1.97 | 2,004,813.0 | -2.38% |
| Feb, 2022 | $8.88 | $4.97 | $3.91 | 936,407.0 | -32.69% |
| Jan, 2022 | $8.75 | $6.86 | $1.89 | 402,501.0 | +30.79% |
2.81%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):