Get the Stockscreener App
2.93
2.98%
-0.09
After Hours:
2.94
0.010
+0.34%
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of February 06, 2025, is $2.93.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $2.93 now.
- The 52-week high stock price for GERN is $5.34, representing a 82.25% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for GERN is $1.64, indicating a -44.03% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Geron Corp (GERN) stock in the beginning of 2024 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.03 | $2.92 | $0.115 | 6,846,483.0 | -2.98% |
| Feb 05, 2025 | $3.09 | $2.88 | $0.21 | 16,514,853.0 | +3.78% |
| Feb 04, 2025 | $2.94 | $2.82 | $0.12 | 11,431,324.0 | +2.11% |
| Feb 03, 2025 | $2.92 | $2.78 | $0.14 | 19,249,694.0 | -0.70% |
| Jan 31, 2025 | $2.95 | $2.85 | $0.10 | 10,598,088.0 | -0.35% |
| Jan 30, 2025 | $2.92 | $2.79 | $0.13 | 10,041,644.0 | -0.35% |
| Jan 29, 2025 | $3.04 | $2.86 | $0.18 | 10,368,384.0 | -3.67% |
| Jan 28, 2025 | $3.04 | $2.92 | $0.12 | 7,212,579.0 | +1.35% |
| Jan 27, 2025 | $3.09 | $2.92 | $0.17 | 6,436,805.0 | -1.66% |
| Jan 24, 2025 | $3.12 | $2.98 | $0.14 | 5,850,987.0 | -0.33% |
| Jan 23, 2025 | $3.03 | $2.90 | $0.13 | 4,868,284.0 | +1.00% |
| Jan 22, 2025 | $3.07 | $2.95 | $0.12 | 5,297,748.0 | +1.01% |
| Jan 21, 2025 | $3.00 | $2.90 | $0.105 | 6,226,349.0 | +2.42% |
| Jan 17, 2025 | $2.98 | $2.85 | $0.135 | 8,564,586.0 | -1.03% |
| Jan 16, 2025 | $3.03 | $2.91 | $0.12 | 5,908,030.0 | -2.99% |
| Jan 15, 2025 | $3.09 | $2.96 | $0.13 | 6,539,177.0 | +2.38% |
| Jan 14, 2025 | $3.09 | $2.87 | $0.22 | 12,408,478.0 | -1.34% |
| Jan 13, 2025 | $3.10 | $2.80 | $0.302 | 22,475,227.0 | -5.99% |
| Jan 10, 2025 | $3.45 | $3.15 | $0.30 | 17,866,537.0 | -7.31% |
| Jan 08, 2025 | $3.46 | $3.36 | $0.10 | 8,001,926.0 | +0.59% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.09 | $2.78 | $0.31 | 60,888,837.0 | +2.09% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):