Get the Stockscreener App
83.90
1.83%
1.51
After Hours:
83.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graco Inc Stock (GGG) Option Chain
For the February 21, 2025 expiration date, the GGG stock option chain has a total of 37 contracts, with 2 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 1 contracts.
Graco Inc (GGG) Most Active Options & Calendar
GGG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.40 | 0.50 | +12.82% | 1 |
|
85.00
|
0.80 | 0.30 | +60.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
GGG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.75 | -0.85 | -32.69% | 31 |
|
80.00
|
0.30 | -0.10 | -25.00% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.02 | 0.00 | - | - |
Graco Inc Stock (GGG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 17.50 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):