Get the Stockscreener App
32.74
3.97%
1.25
Pre-market:
32.40
-0.34
-1.04%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of March 19, 2025, is $32.74.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 73.41% to $32.74 now.
- The 52-week high stock price for GGLL is $53.72, representing a 64.07% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GGLL is $29.81, indicating a -8.95% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $33.50 | $31.61 | $1.89 | 962,629.0 | +3.97% |
| Mar 18, 2025 | $32.89 | $29.91 | $2.98 | 1,219,318.0 | -4.37% |
| Mar 17, 2025 | $33.74 | $32.69 | $1.05 | 715,635.0 | -1.47% |
| Mar 14, 2025 | $33.60 | $32.26 | $1.34 | 1,196,312.0 | +3.15% |
| Mar 13, 2025 | $33.74 | $32.14 | $1.60 | 999,334.0 | -5.12% |
| Mar 12, 2025 | $34.37 | $32.75 | $1.62 | 1,252,137.0 | +3.64% |
| Mar 11, 2025 | $34.05 | $31.89 | $2.16 | 895,479.0 | -2.23% |
| Mar 10, 2025 | $34.79 | $32.80 | $1.99 | 1,239,987.0 | -8.94% |
| Mar 07, 2025 | $37.49 | $35.52 | $1.97 | 694,098.0 | +1.59% |
| Mar 06, 2025 | $37.48 | $35.61 | $1.87 | 1,040,483.0 | -0.79% |
| Mar 05, 2025 | $37.04 | $35.10 | $1.94 | 721,041.0 | +2.40% |
| Mar 04, 2025 | $36.41 | $35.47 | $0.94 | 131,254.0 | +4.70% |
| Mar 03, 2025 | $36.92 | $33.83 | $3.09 | 1,107,328.0 | -3.87% |
| Feb 28, 2025 | $35.78 | $34.25 | $1.53 | 1,303,813.0 | +2.00% |
| Feb 27, 2025 | $37.51 | $34.73 | $2.78 | 1,708,228.0 | -4.98% |
| Feb 26, 2025 | $38.23 | $36.29 | $1.94 | 1,851,663.0 | -3.14% |
| Feb 25, 2025 | $39.40 | $37.63 | $1.77 | 1,296,672.0 | -4.38% |
| Feb 24, 2025 | $41.34 | $39.48 | $1.86 | 1,297,140.0 | -0.38% |
| Feb 21, 2025 | $42.40 | $39.59 | $2.81 | 1,642,739.0 | -5.37% |
| Feb 20, 2025 | $42.45 | $41.30 | $1.15 | 1,013,269.0 | -0.82% |
| Feb 19, 2025 | $42.53 | $41.67 | $0.865 | 820,235.0 | +1.53% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.49 | $29.91 | $7.58 | 13,137,664.0 | -8.11% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):