Get the Stockscreener App
40.74
4.25%
-1.81
After Hours:
40.76
0.02
+0.05%
Guardant Health Inc Stock (GH) Option Chain
For the March 21, 2025 expiration date, the GH stock option chain has a total of 250 contracts, with 227 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,007 contracts.
- July 18, 2025 : 23 contracts.
- October 17, 2025 : 1 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.95 | 0.00 | - | 115 |
|
50.00
|
0.40 | -0.06 | -13.04% | 95 |
|
44.00
|
1.25 | -1.10 | -46.81% | 9 |
|
45.00
|
1.71 | 0.33 | +23.91% | 6 |
|
49.00
|
0.50 | 0.00 | - | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
2.06 | 0.81 | +64.80% | 6 |
|
41.00
|
1.35 | -0.20 | -12.90% | 5 |
|
45.00
|
5.30 | 0.84 | +18.83% | 4 |
|
37.00
|
1.01 | 0.42 | +71.19% | 3 |
|
39.00
|
1.20 | 0.20 | +20.00% | 3 |
|
38.00
|
1.23 | 0.26 | +26.80% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $48.00 |
8.02%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):