Get the Stockscreener App
49.94
4.81%
2.29
After Hours:
50.36
0.42
+0.84%
Guardant Health Inc Stock (GH) Option Chain
For the February 21, 2025 expiration date, the GH stock option chain has a total of 847 contracts, with 766 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 295 contracts.
- April 17, 2025 : 73 contracts.
- July 18, 2025 : 7 contracts.
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 17 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.70 | 0.40 | +30.77% | 569 |
|
50.00
|
3.80 | 1.20 | +46.15% | 165 |
|
60.00
|
0.70 | 0.05 | +7.69% | 28 |
|
45.00
|
6.75 | 1.63 | +31.84% | 3 |
|
40.00
|
10.84 | 1.39 | +14.71% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.80 | -0.40 | -18.18% | 33 |
|
50.00
|
4.10 | -0.63 | -13.32% | 33 |
|
37.00
|
0.30 | -0.02 | -6.25% | 10 |
|
43.00
|
1.35 | 0.02 | +1.50% | 3 |
|
39.00
|
0.49 | -0.16 | -24.62% | 1 |
|
40.00
|
0.51 | -0.29 | -36.25% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 766 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):