29.27
0.41%
0.1189
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History
The historical daily chart and data for Goose Hollow Tactical Allocation Etf stock (GHTA), show that the latest closing stock price as of November 27, 2024, is $29.27.
- Goose Hollow Tactical Allocation Etf all-time high stock price is $30.13, occurred on October 02, 2024.
- The lowest Goose Hollow Tactical Allocation Etf stock price recorded was $24.28 on October 27, 2023. Since then, Goose Hollow Tactical Allocation Etf's stock price has risen over 20.57% to $29.27 now.
- The 52-week high stock price for GHTA is $30.13, representing a 2.93% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for GHTA is $26.28, indicating a -10.23% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about GHTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 27, 2024 | $29.27 | $29.26 | $0.0132 | 201.0 | +0.41% |
Nov 26, 2024 | $29.15 | $29.11 | $0.042 | 325.0 | -0.20% |
Nov 25, 2024 | $29.23 | $28.85 | $0.38 | 3,872.0 | +0.25% |
Nov 22, 2024 | $29.16 | $28.73 | $0.43 | 4,059.0 | -0.13% |
Nov 21, 2024 | $29.18 | $29.18 | $0.00 | 341.0 | +0.54% |
Nov 20, 2024 | $29.02 | $29.02 | $0.00 | 358.0 | -0.35% |
Nov 19, 2024 | $29.17 | $29.05 | $0.12 | 3,686.0 | -0.12% |
Nov 18, 2024 | $29.16 | $29.06 | $0.0975 | 136.0 | +0.94% |
Nov 15, 2024 | $28.89 | $28.85 | $0.0366 | 816.0 | +0.11% |
Nov 14, 2024 | $28.87 | $28.79 | $0.0828 | 4,048.0 | -0.15% |
Nov 13, 2024 | $28.93 | $28.88 | $0.0499 | 4,093.0 | -0.18% |
Nov 12, 2024 | $28.95 | $28.89 | $0.058 | 32,513.0 | -1.08% |
Nov 11, 2024 | $29.27 | $29.15 | $0.12 | 2,017.0 | +0.35% |
Nov 08, 2024 | $29.30 | $29.14 | $0.16 | 1,335.0 | -0.95% |
Nov 07, 2024 | $29.51 | $29.35 | $0.16 | 7,606.0 | +0.99% |
Nov 06, 2024 | $29.20 | $29.03 | $0.17 | 1,393.0 | -0.68% |
Nov 05, 2024 | $29.42 | $29.31 | $0.1099 | 2,220.0 | +0.62% |
Nov 04, 2024 | $29.17 | $29.17 | $0.00 | 444.0 | -0.04% |
Nov 01, 2024 | $29.28 | $29.13 | $0.1514 | 3,726.0 | -0.10% |
Oct 31, 2024 | $29.29 | $29.15 | $0.14 | 3,175.0 | -0.27% |
Oct 30, 2024 | $29.29 | $29.29 | $0.0002 | 314.0 | -0.50% |
Oct 29, 2024 | $29.44 | $29.40 | $0.041 | 3,184.0 | -0.19% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goose Hollow Tactical Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goose Hollow Tactical Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $29.51 | $28.73 | $0.78 | 73,390.0 | +0.21% |
Oct, 2024 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
Sep, 2024 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
Aug, 2024 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
Jul, 2024 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
Jun, 2024 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
May, 2024 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
Apr, 2024 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
Mar, 2024 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
Feb, 2024 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
Jan, 2024 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
Goose Hollow Tactical Allocation Etf Stock (GHTA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $27.95 | $26.28 | $1.67 | 136,523.0 | +4.41% |
Nov, 2023 | $26.56 | $24.66 | $1.90 | 176,666.0 | +7.69% |
Oct, 2023 | $25.55 | $24.28 | $1.27 | 85,053.0 | +0.00% |
Cap:
|
Volume (24h):