Get the Stockscreener App
49.62
0.12%
0.06
After Hours:
49.57
-0.05
-0.10%
Overview
News
Price History
Option Chain
Why GIL Down?
Discussions
Forecast
Stock Split
Dividend History
Gildan Activewear Inc Stock (GIL) Price History
The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $49.62.
- Gildan Activewear Inc all-time high stock price is $50.58, occurred on November 06, 2024.
- The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 426.75% to $49.62 now.
- The 52-week high stock price for GIL is $50.58, representing a 1.93% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for GIL is $30.68, indicating a -38.17% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2023 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.
The table below shows more information about GIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $49.90 | $49.56 | $0.34 | 150,287.0 | +0.12% |
| Nov 27, 2024 | $49.88 | $49.34 | $0.54 | 273,525.0 | +0.02% |
| Nov 26, 2024 | $49.76 | $49.08 | $0.68 | 444,334.0 | -0.90% |
| Nov 25, 2024 | $50.43 | $49.58 | $0.85 | 669,560.0 | +0.34% |
| Nov 22, 2024 | $50.12 | $49.62 | $0.505 | 372,232.0 | +0.71% |
| Nov 21, 2024 | $49.54 | $48.63 | $0.91 | 461,364.0 | +0.96% |
| Nov 20, 2024 | $49.32 | $48.60 | $0.72 | 4,451,626.0 | +0.20% |
| Nov 19, 2024 | $48.92 | $48.11 | $0.8056 | 601,022.0 | +0.58% |
| Nov 18, 2024 | $48.66 | $48.13 | $0.53 | 308,235.0 | +0.70% |
| Nov 15, 2024 | $48.41 | $47.92 | $0.49 | 423,303.0 | +0.33% |
| Nov 14, 2024 | $48.67 | $47.55 | $1.12 | 799,898.0 | -0.72% |
| Nov 13, 2024 | $49.64 | $48.32 | $1.32 | 634,181.0 | -0.76% |
| Nov 12, 2024 | $48.91 | $47.90 | $1.01 | 607,454.0 | +0.31% |
| Nov 11, 2024 | $49.79 | $48.62 | $1.17 | 957,069.0 | -1.16% |
| Nov 08, 2024 | $49.29 | $48.75 | $0.54 | 1,092,316.0 | +0.14% |
| Nov 07, 2024 | $50.03 | $48.88 | $1.15 | 643,153.0 | -0.55% |
| Nov 06, 2024 | $50.58 | $48.94 | $1.64 | 1,197,493.0 | -1.51% |
| Nov 05, 2024 | $50.37 | $48.87 | $1.50 | 649,927.0 | +2.26% |
| Nov 04, 2024 | $50.12 | $48.87 | $1.25 | 663,433.0 | -1.09% |
| Nov 01, 2024 | $49.92 | $49.05 | $0.875 | 505,725.0 | +1.55% |
Gildan Activewear Inc Stock (GIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gildan Activewear Inc Stock (GIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.58 | $47.55 | $3.03 | 16,056,424.0 | +1.47% |
| Oct, 2024 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| Sep, 2024 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| Aug, 2024 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| Jul, 2024 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| Jun, 2024 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| May, 2024 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| Apr, 2024 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| Mar, 2024 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| Feb, 2024 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| Jan, 2024 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc Stock (GIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| Nov, 2023 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| Oct, 2023 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| Sep, 2023 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| Aug, 2023 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| Jul, 2023 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| Jun, 2023 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| May, 2023 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| Apr, 2023 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| Mar, 2023 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| Feb, 2023 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| Jan, 2023 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
Gildan Activewear Inc Stock (GIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.70 | $26.30 | $3.40 | 11,545,137.0 | -5.16% |
| Nov, 2022 | $32.27 | $26.79 | $5.48 | 11,814,450.0 | -8.43% |
| Oct, 2022 | $32.27 | $28.32 | $3.95 | 10,958,225.0 | +11.60% |
| Sep, 2022 | $33.51 | $27.70 | $5.81 | 11,833,109.0 | -4.43% |
| Aug, 2022 | $33.33 | $28.78 | $4.55 | 13,668,803.0 | +0.89% |
| Jul, 2022 | $29.39 | $25.67 | $3.72 | 16,603,271.0 | +1.88% |
| Jun, 2022 | $32.18 | $26.86 | $5.32 | 14,026,728.0 | -8.58% |
| May, 2022 | $35.79 | $28.86 | $6.93 | 20,822,828.0 | -7.08% |
| Apr, 2022 | $38.38 | $33.83 | $4.55 | 10,290,022.0 | -9.61% |
| Mar, 2022 | $39.91 | $34.63 | $5.28 | 15,577,603.0 | -4.66% |
| Feb, 2022 | $41.91 | $37.12 | $4.79 | 12,040,090.0 | -1.31% |
| Jan, 2022 | $43.42 | $37.45 | $5.97 | 12,498,500.0 | -6.04% |
0.64%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):