Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 29, 2024 expiration date, the GILD stock option chain has a total of 2,150 contracts, with 2,067 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 495 contracts.
December 13, 2024 : 181 contracts.
December 20, 2024 : 1,021 contracts.
December 27, 2024 : 124 contracts.
January 03, 2025 : 97 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
94.00	0.08	0.03	+60.00%	1,522
93.00	0.24	0.08	+50.00%	177
92.00	0.73	0.30	+69.77%	175
91.00	1.72	0.87	+102.35%	101
90.00	2.60	0.97	+59.51%	42
84.00	8.59	1.79	+26.32%	32
89.00	3.75	1.30	+53.06%	14

GILD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
89.00	0.01	-0.06	-85.71%	17
88.00	0.01	-0.02	-66.67%	13
93.00	0.65	-2.65	-80.30%	10
91.00	0.04	-0.37	-90.24%	8
90.00	0.03	-0.26	-89.66%	7
80.00	0.01	-0.03	-75.00%	6
92.00	0.16	-1.96	-92.45%	6

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	83
Call Volume Total	2,067
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$94.00

BMY

$59.27

0.90%

SNY

$48.72

0.91%

PFE

$25.83

0.23%

AMGN

$280.07

0.02%

NVS

$104.87

1.02%

MRK

$103.12

1.48%