Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the February 14, 2025 expiration date, the GILD stock option chain has a total of 3,212 contracts, with 1,234 call options and 1,978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 675 contracts.
February 28, 2025 : 132 contracts.
March 07, 2025 : 65 contracts.
March 14, 2025 : 2,502 contracts.
March 21, 2025 : 1,283 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
100.00	1.57	-0.68	-30.22%	812
98.00	2.43	-1.07	-30.57%	98
99.00	1.95	-1.00	-33.90%	80
103.00	0.65	-0.86	-56.95%	59
102.00	0.87	-0.53	-37.86%	45
110.00	0.05	-0.13	-72.22%	45
105.00	0.35	-0.29	-45.31%	35

GILD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
98.00	2.38	0.89	+59.73%	1,559
95.00	1.04	0.35	+50.72%	178
94.00	0.85	0.37	+77.08%	89
100.00	3.15	0.76	+31.80%	60
90.00	0.26	0.05	+23.81%	48
89.00	0.24	-0.02	-7.69%	18
96.00	1.46	0.52	+55.32%	15

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	1,978
Call Volume Total	1,234
Put/Call Ratio (PCR)	1.60

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$100.00

SNY

$52.87

1.18%

PFE

$25.83

2.31%

AMGN

$297.78

3.26%

NVS

$106.98

2.58%

MRK

$88.05

1.81%