Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the March 28, 2025 expiration date, the GILD stock option chain has a total of 2,030 contracts, with 1,189 call options and 841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 623 contracts.
April 11, 2025 : 313 contracts.
April 17, 2025 : 1,274 contracts.
April 25, 2025 : 74 contracts.
May 16, 2025 : 1,868 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
106.00	1.58	-0.95	-37.55%	522
102.00	3.87	-1.33	-25.58%	132
110.00	0.36	-0.39	-52.00%	110
105.00	2.01	-1.05	-34.31%	82
107.00	1.11	-0.85	-43.37%	75
108.00	0.63	-0.93	-59.62%	68
112.00	0.07	-0.28	-80.00%	52

GILD Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
102.00	0.50	-0.13	-20.63%	351
103.00	0.69	0.25	+56.82%	87
105.00	1.30	0.50	+62.50%	83
100.00	0.41	0.18	+78.26%	60
107.00	2.31	0.72	+45.28%	55
101.00	0.38	0.07	+22.58%	48
118.00	12.95	2.02	+18.48%	38

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	841
Call Volume Total	1,189
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$102.00
Call Strike With Highest Volume	$106.00

SNY

$57.79

1.38%

PFE

$26.19

0.08%

AMGN

$315.04

0.22%

NVS

$113.21

1.48%

MRK

$94.73

0.76%