Get the Stockscreener App
101.24
0.70%
0.70
After Hours:
100.91
-0.33
-0.33%
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of March 19, 2025, is $101.24.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 610.46% to $101.24 now.
- The 52-week high stock price for GKOS is $163.71, representing a 61.70% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $85.31, indicating a -15.73% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $102.9 | $100.1 | $2.83 | 947,191.0 | +0.70% |
| Mar 18, 2025 | $103.7 | $99.52 | $4.17 | 816,931.0 | -2.72% |
| Mar 17, 2025 | $104.5 | $101.6 | $2.86 | 724,848.0 | +1.14% |
| Mar 14, 2025 | $103.3 | $97.75 | $5.60 | 1,047,180.0 | +5.79% |
| Mar 13, 2025 | $103.3 | $96.26 | $7.02 | 695,891.0 | -6.52% |
| Mar 12, 2025 | $103.9 | $99.73 | $4.21 | 1,376,083.0 | +5.68% |
| Mar 11, 2025 | $100.0 | $96.00 | $4.02 | 1,004,783.0 | +1.16% |
| Mar 10, 2025 | $101.9 | $91.78 | $10.11 | 2,677,324.0 | -7.22% |
| Mar 07, 2025 | $106.0 | $99.75 | $6.27 | 1,358,686.0 | +0.96% |
| Mar 06, 2025 | $110.2 | $103.0 | $7.25 | 1,376,447.0 | -7.96% |
| Mar 05, 2025 | $113.7 | $110.4 | $3.25 | 799,790.0 | -0.08% |
| Mar 04, 2025 | $112.5 | $110.9 | $1.59 | 371,665.0 | +2.80% |
| Mar 03, 2025 | $120.2 | $108.4 | $11.83 | 1,903,107.0 | -9.06% |
| Feb 28, 2025 | $120.2 | $116.4 | $3.76 | 593,000.0 | +1.43% |
| Feb 27, 2025 | $122.4 | $118.3 | $4.06 | 509,808.0 | -1.79% |
| Feb 26, 2025 | $124.3 | $119.4 | $4.89 | 935,782.0 | -0.02% |
| Feb 25, 2025 | $125.3 | $116.2 | $9.09 | 1,619,247.0 | -3.00% |
| Feb 24, 2025 | $130.7 | $124.1 | $6.58 | 1,895,099.0 | -1.30% |
| Feb 21, 2025 | $142.9 | $125.0 | $18.00 | 4,139,504.0 | -20.01% |
| Feb 20, 2025 | $161.6 | $156.9 | $4.73 | 1,023,341.0 | -2.01% |
| Feb 19, 2025 | $161.8 | $154.0 | $7.79 | 1,109,960.0 | +4.98% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 16,047,117.0 | -15.65% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
1.34%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):