Get the Stockscreener App
143.65
0.67%
0.96
After Hours:
143.65
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of November 29, 2024, is $143.65.
- Glaukos Corporation all-time high stock price is $146.86, occurred on November 25, 2024.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 908.07% to $143.65 now.
- The 52-week high stock price for GKOS is $146.86, representing a 2.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GKOS is $59.58, indicating a -58.53% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2023 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $144.4 | $142.2 | $2.27 | 150,772.0 | +0.67% |
| Nov 27, 2024 | $144.5 | $141.6 | $2.95 | 333,686.0 | +1.39% |
| Nov 26, 2024 | $144.0 | $139.5 | $4.46 | 582,320.0 | -1.55% |
| Nov 25, 2024 | $146.9 | $141.7 | $5.12 | 638,696.0 | -0.74% |
| Nov 22, 2024 | $146.1 | $141.2 | $4.91 | 541,384.0 | +2.25% |
| Nov 21, 2024 | $144.1 | $140.7 | $3.45 | 240,033.0 | -0.43% |
| Nov 20, 2024 | $144.5 | $139.9 | $4.63 | 355,308.0 | -1.92% |
| Nov 19, 2024 | $145.0 | $135.7 | $9.25 | 415,279.0 | +5.28% |
| Nov 18, 2024 | $139.8 | $136.7 | $3.15 | 380,026.0 | -1.05% |
| Nov 15, 2024 | $139.4 | $137.0 | $2.45 | 323,039.0 | -0.13% |
| Nov 14, 2024 | $143.7 | $138.2 | $5.52 | 382,329.0 | -3.23% |
| Nov 13, 2024 | $145.8 | $143.2 | $2.64 | 332,105.0 | -0.26% |
| Nov 12, 2024 | $144.4 | $141.7 | $2.74 | 403,402.0 | +0.41% |
| Nov 11, 2024 | $145.5 | $141.6 | $3.96 | 417,562.0 | +0.91% |
| Nov 08, 2024 | $143.6 | $137.9 | $5.65 | 630,649.0 | +1.74% |
| Nov 07, 2024 | $143.2 | $136.1 | $7.18 | 644,694.0 | -0.93% |
| Nov 06, 2024 | $142.4 | $130.9 | $11.54 | 1,401,279.0 | +10.00% |
| Nov 05, 2024 | $131.1 | $124.6 | $6.49 | 1,661,145.0 | -2.68% |
| Nov 04, 2024 | $133.8 | $129.0 | $4.81 | 803,010.0 | -0.30% |
| Nov 01, 2024 | $134.2 | $129.1 | $5.08 | 623,077.0 | -0.36% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,410,567.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
Glaukos Corporation Stock (GKOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.22 | $40.45 | $8.77 | 7,956,608.0 | -6.21% |
| Nov, 2022 | $56.91 | $44.72 | $12.19 | 8,902,099.0 | -16.94% |
| Oct, 2022 | $58.25 | $50.18 | $8.07 | 6,540,906.0 | +5.32% |
| Sep, 2022 | $60.92 | $46.90 | $14.02 | 16,365,557.0 | +9.66% |
| Aug, 2022 | $55.10 | $47.76 | $7.34 | 11,971,355.0 | -9.84% |
| Jul, 2022 | $54.08 | $45.11 | $8.97 | 7,960,809.0 | +18.56% |
| Jun, 2022 | $48.92 | $39.51 | $9.41 | 8,277,522.0 | +11.24% |
| May, 2022 | $49.02 | $33.33 | $15.69 | 11,839,331.0 | -13.66% |
| Apr, 2022 | $64.49 | $45.68 | $18.81 | 11,375,239.0 | -18.21% |
| Mar, 2022 | $59.68 | $47.92 | $11.76 | 7,068,633.0 | +4.54% |
| Feb, 2022 | $57.53 | $47.15 | $10.38 | 8,252,475.0 | +3.89% |
| Jan, 2022 | $55.87 | $43.09 | $12.77 | 11,287,005.0 | +19.80% |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):