Get the Stockscreener App
60.64
0.23%
0.14
After Hours:
60.64
Global E Online Ltd Stock (GLBE) Price History
The historical daily chart and data for Global E Online Ltd stock (GLBE), show that the latest closing stock price as of January 30, 2025, is $60.64.
- Global E Online Ltd all-time high stock price is $83.77, occurred on August 31, 2021.
- The lowest Global E Online Ltd stock price recorded was $15.63 on May 17, 2022. Since then, Global E Online Ltd's stock price has risen over 287.97% to $60.64 now.
- The 52-week high stock price for GLBE is $61.24, representing a 0.99% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for GLBE is $28.11, indicating a -53.64% decrease from the current share price, occurred on May 16, 2024.
- The closing price of Global E Online Ltd (GLBE) stock in the beginning of 2024 was $63.43. The stock closed the year at $20.64, a loss of over -67.46% for the year.
The table below shows more information about GLBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $61.51 | $60.38 | $1.13 | 1,102,923.0 | +0.23% |
| Jan 29, 2025 | $61.24 | $59.80 | $1.44 | 1,536,544.0 | +0.50% |
| Jan 28, 2025 | $60.91 | $58.20 | $2.71 | 3,063,913.0 | +3.74% |
| Jan 27, 2025 | $58.22 | $55.13 | $3.09 | 1,425,377.0 | +2.20% |
| Jan 24, 2025 | $57.12 | $56.44 | $0.682 | 712,559.0 | +0.64% |
| Jan 23, 2025 | $57.03 | $54.87 | $2.16 | 831,092.0 | -0.79% |
| Jan 22, 2025 | $58.90 | $56.55 | $2.35 | 1,041,724.0 | -0.51% |
| Jan 21, 2025 | $57.23 | $55.44 | $1.79 | 662,738.0 | +1.89% |
| Jan 17, 2025 | $56.61 | $55.59 | $1.02 | 864,319.0 | +0.32% |
| Jan 16, 2025 | $56.93 | $55.46 | $1.47 | 1,258,750.0 | +0.18% |
| Jan 15, 2025 | $57.63 | $55.20 | $2.43 | 1,311,367.0 | +2.37% |
| Jan 14, 2025 | $55.47 | $53.92 | $1.55 | 1,155,978.0 | +2.71% |
| Jan 13, 2025 | $53.47 | $51.67 | $1.80 | 1,373,276.0 | -0.62% |
| Jan 10, 2025 | $53.57 | $51.98 | $1.59 | 1,382,262.0 | +1.21% |
| Jan 08, 2025 | $52.92 | $51.88 | $1.04 | 980,506.0 | +0.44% |
| Jan 07, 2025 | $54.50 | $52.28 | $2.22 | 678,242.0 | -2.90% |
| Jan 06, 2025 | $56.08 | $53.29 | $2.79 | 1,146,082.0 | -1.56% |
| Jan 03, 2025 | $55.30 | $54.12 | $1.18 | 1,185,022.0 | +2.29% |
| Jan 02, 2025 | $55.24 | $53.08 | $2.16 | 965,354.0 | -1.43% |
Global E Online Ltd Stock (GLBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global E Online Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global E Online Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global E Online Ltd Stock (GLBE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.51 | $51.67 | $9.84 | 23,780,951.0 | +11.20% |
Global E Online Ltd Stock (GLBE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| Nov, 2024 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| Oct, 2024 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| Sep, 2024 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| Aug, 2024 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| Jul, 2024 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| Jun, 2024 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| May, 2024 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| Apr, 2024 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| Mar, 2024 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| Feb, 2024 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| Jan, 2024 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd Stock (GLBE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| Nov, 2023 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| Oct, 2023 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| Sep, 2023 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| Aug, 2023 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| Jul, 2023 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| Jun, 2023 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| May, 2023 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| Apr, 2023 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| Mar, 2023 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| Feb, 2023 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| Jan, 2023 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):