Get the Stockscreener App
0.8415
0.20%
-0.0017
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of November 27, 2024, is $0.8415.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.75 on August 05, 2024. Since then, GoldMining Inc's stock price has risen over 12.20% to $0.8415 now.
- The 52-week high stock price for GLDG is $1.08, representing a 28.34% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for GLDG is $0.75, indicating a -10.87% decrease from the current share price, occurred on August 05, 2024.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2023 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.8599 | $0.8415 | $0.0184 | 491,549.0 | -0.20% |
| Nov 26, 2024 | $0.864 | $0.835 | $0.029 | 735,647.0 | -1.45% |
| Nov 25, 2024 | $0.88 | $0.85 | $0.03 | 931,334.0 | -3.37% |
| Nov 22, 2024 | $0.92 | $0.8731 | $0.0469 | 657,124.0 | -3.76% |
| Nov 21, 2024 | $0.92 | $0.872 | $0.048 | 704,506.0 | +3.36% |
| Nov 20, 2024 | $0.91 | $0.8875 | $0.0225 | 521,071.0 | -2.18% |
| Nov 19, 2024 | $0.93 | $0.8908 | $0.0392 | 342,769.0 | -1.43% |
| Nov 18, 2024 | $0.9499 | $0.90 | $0.0499 | 941,725.0 | +0.37% |
| Nov 15, 2024 | $0.92 | $0.888 | $0.032 | 607,406.0 | +1.07% |
| Nov 14, 2024 | $0.9248 | $0.8801 | $0.0447 | 695,765.0 | -0.95% |
| Nov 13, 2024 | $0.96 | $0.915 | $0.045 | 993,571.0 | -2.14% |
| Nov 12, 2024 | $0.99 | $0.92 | $0.07 | 1,726,974.0 | -0.13% |
| Nov 11, 2024 | $0.94 | $0.8812 | $0.0588 | 3,404,759.0 | +9.30% |
| Nov 08, 2024 | $0.90 | $0.84 | $0.06 | 532,811.0 | -0.81% |
| Nov 07, 2024 | $0.8699 | $0.8501 | $0.0198 | 421,623.0 | +0.80% |
| Nov 06, 2024 | $0.873 | $0.85 | $0.023 | 449,923.0 | -1.46% |
| Nov 05, 2024 | $0.8999 | $0.87 | $0.0299 | 356,432.0 | -1.07% |
| Nov 04, 2024 | $0.9111 | $0.875 | $0.0361 | 633,904.0 | -1.96% |
| Nov 01, 2024 | $0.921 | $0.8901 | $0.0309 | 454,242.0 | -2.21% |
| Oct 31, 2024 | $0.945 | $0.85 | $0.095 | 1,243,630.0 | -1.69% |
| Oct 30, 2024 | $0.9614 | $0.923 | $0.0384 | 685,929.0 | -0.65% |
| Oct 29, 2024 | $0.9549 | $0.924 | $0.0309 | 389,305.0 | +1.29% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,094,684.0 | -8.54% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
GoldMining Inc Stock (GLDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.64 | $1.08 | $0.56 | 39,373,695.0 | -17.52% |
| Nov, 2022 | $1.45 | $0.8005 | $0.6495 | 29,583,884.0 | +58.38% |
| Oct, 2022 | $0.93 | $0.82 | $0.11 | 9,466,357.0 | +4.22% |
| Sep, 2022 | $0.97 | $0.7561 | $0.214 | 10,777,086.0 | -7.05% |
| Aug, 2022 | $1.05 | $0.869 | $0.181 | 9,434,132.0 | -11.58% |
| Jul, 2022 | $1.03 | $0.8607 | $0.1693 | 10,178,727.0 | +5.63% |
| Jun, 2022 | $1.28 | $0.9274 | $0.3526 | 15,643,695.0 | -20.32% |
| May, 2022 | $1.44 | $0.95 | $0.4872 | 24,037,845.0 | -8.40% |
| Apr, 2022 | $1.80 | $1.23 | $0.57 | 13,353,659.0 | -22.94% |
| Mar, 2022 | $2.02 | $1.60 | $0.42 | 27,952,718.0 | -5.03% |
| Feb, 2022 | $1.87 | $1.41 | $0.46 | 18,072,358.0 | +15.48% |
| Jan, 2022 | $1.89 | $1.23 | $0.6599 | 32,311,412.0 | +29.17% |
0.00%
0.44%
Cap:
|
Volume (24h):