Get the Stockscreener App
14.34
1.10%
-0.16
After Hours:
14.31
-0.03
-0.21%
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History
The historical daily chart and data for Proshares Ultrashort Gold 2 X Shares stock (GLL), show that the latest closing stock price as of March 12, 2025, is $14.34.
- Proshares Ultrashort Gold 2 X Shares all-time high stock price is $118.85, occurred on December 02, 2015.
- The lowest Proshares Ultrashort Gold 2 X Shares stock price recorded was $14.13 on February 24, 2025. Since then, Proshares Ultrashort Gold 2 X Shares's stock price has risen over 1.49% to $14.34 now.
- The 52-week high stock price for GLL is $24.88, representing a 73.50% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for GLL is $14.13, indicating a -1.46% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Proshares Ultrashort Gold 2 X Shares (GLL) stock in the beginning of 2024 was $32.63. The stock closed the year at $30.99, a loss of over -5.03% for the year.
The table below shows more information about GLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $14.59 | $14.26 | $0.33 | 631,592.0 | -1.10% |
| Mar 11, 2025 | $14.58 | $14.45 | $0.13 | 276,898.0 | -2.42% |
| Mar 10, 2025 | $14.90 | $14.57 | $0.3275 | 620,155.0 | +2.13% |
| Mar 07, 2025 | $14.64 | $14.36 | $0.285 | 439,500.0 | -0.14% |
| Mar 06, 2025 | $14.59 | $14.43 | $0.16 | 317,062.0 | +1.04% |
| Mar 05, 2025 | $14.59 | $14.34 | $0.255 | 486,178.0 | -0.28% |
| Mar 04, 2025 | $14.49 | $14.45 | $0.04 | 29,279.0 | -1.83% |
| Mar 03, 2025 | $14.92 | $14.70 | $0.2197 | 605,692.0 | -2.58% |
| Feb 28, 2025 | $15.34 | $15.12 | $0.22 | 580,607.0 | +1.34% |
| Feb 27, 2025 | $14.96 | $14.73 | $0.23 | 707,216.0 | +3.18% |
| Feb 26, 2025 | $14.73 | $14.46 | $0.2772 | 397,684.0 | -0.41% |
| Feb 25, 2025 | $14.77 | $14.20 | $0.57 | 1,004,231.0 | +2.76% |
| Feb 24, 2025 | $14.32 | $14.13 | $0.19 | 460,260.0 | -1.12% |
| Feb 21, 2025 | $14.42 | $14.19 | $0.2265 | 669,236.0 | +0.28% |
| Feb 20, 2025 | $14.33 | $14.15 | $0.175 | 495,899.0 | -0.07% |
| Feb 19, 2025 | $14.43 | $14.21 | $0.2165 | 373,714.0 | -0.14% |
| Feb 18, 2025 | $14.41 | $14.22 | $0.19 | 551,376.0 | -3.58% |
| Feb 14, 2025 | $14.88 | $14.32 | $0.565 | 754,637.0 | +4.15% |
| Feb 13, 2025 | $14.43 | $14.22 | $0.21 | 617,616.0 | -2.34% |
| Feb 12, 2025 | $14.66 | $14.44 | $0.2199 | 415,530.0 | +0.14% |
| Feb 11, 2025 | $14.63 | $14.44 | $0.1858 | 551,072.0 | +0.62% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Gold 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Gold 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.92 | $14.26 | $0.66 | 4,037,948.0 | -5.16% |
| Feb, 2025 | $15.37 | $14.13 | $1.24 | 11,007,723.0 | -2.77% |
| Jan, 2025 | $17.65 | $15.21 | $2.44 | 4,102,459.0 | -11.55% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.11 | $16.12 | $1.98 | 4,422,587.0 | +4.52% |
| Nov, 2024 | $18.45 | $15.88 | $2.57 | 6,730,370.0 | +6.36% |
| Oct, 2024 | $17.71 | $15.53 | $2.18 | 5,492,913.0 | -7.50% |
| Sep, 2024 | $19.44 | $16.72 | $2.72 | 3,859,310.0 | -8.69% |
| Aug, 2024 | $20.84 | $18.49 | $2.35 | 3,076,472.0 | -3.26% |
| Jul, 2024 | $21.77 | $19.07 | $2.70 | 1,840,132.0 | -9.46% |
| Jun, 2024 | $22.27 | $20.65 | $1.62 | 1,973,885.0 | +0.60% |
| May, 2024 | $22.35 | $19.60 | $2.75 | 1,607,697.0 | -2.42% |
| Apr, 2024 | $23.23 | $19.51 | $3.71 | 4,824,226.0 | -5.56% |
| Mar, 2024 | $27.42 | $23.29 | $4.13 | 1,847,832.0 | -14.81% |
| Feb, 2024 | $28.91 | $26.60 | $2.31 | 1,251,972.0 | +0.18% |
| Jan, 2024 | $28.14 | $26.20 | $1.94 | 1,999,903.0 | +3.87% |
Proshares Ultrashort Gold 2 X Shares Stock (GLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.58 | $25.79 | $2.79 | 1,578,134.0 | -2.04% |
| Nov, 2023 | $29.70 | $26.52 | $3.18 | 998,405.0 | -4.13% |
| Oct, 2023 | $33.50 | $27.34 | $6.16 | 1,589,801.0 | -12.78% |
| Sep, 2023 | $32.22 | $28.60 | $3.62 | 912,348.0 | +11.24% |
| Aug, 2023 | $30.56 | $28.25 | $2.31 | 965,143.0 | +3.74% |
| Jul, 2023 | $29.55 | $27.25 | $2.30 | 1,353,583.0 | -3.66% |
| Jun, 2023 | $29.77 | $26.90 | $2.87 | 1,586,377.0 | +5.65% |
| May, 2023 | $28.09 | $24.72 | $3.37 | 2,218,233.0 | +3.47% |
| Apr, 2023 | $26.89 | $24.88 | $2.01 | 1,952,010.0 | -1.30% |
| Mar, 2023 | $31.84 | $25.93 | $5.91 | 2,435,891.0 | -14.17% |
| Feb, 2023 | $31.89 | $27.16 | $4.73 | 1,688,449.0 | +12.08% |
| Jan, 2023 | $30.91 | $27.24 | $3.67 | 1,943,563.0 | -9.97% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):