Get the Stockscreener App
207.03
0.52%
-1.09
After Hours:
207.05
0.02
+0.01%
Globant S A Stock (GLOB) Price History
The historical daily chart and data for Globant S A stock (GLOB), show that the latest closing stock price as of January 30, 2025, is $207.03.
- Globant S A all-time high stock price is $354.62, occurred on November 09, 2021.
- The lowest Globant S A stock price recorded was $10.65 on July 28, 2014. Since then, Globant S A's stock price has risen over 1,844% to $207.03 now.
- The 52-week high stock price for GLOB is $251.50, representing a 21.48% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for GLOB is $151.68, indicating a -26.74% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Globant S A (GLOB) stock in the beginning of 2024 was $302.68. The stock closed the year at $168.16, a loss of over -44.44% for the year.
The table below shows more information about GLOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $214.1 | $206.0 | $8.06 | 285,087.0 | -0.52% |
| Jan 29, 2025 | $209.3 | $204.6 | $4.65 | 310,321.0 | -0.21% |
| Jan 28, 2025 | $212.0 | $206.0 | $5.92 | 441,268.0 | +0.48% |
| Jan 27, 2025 | $208.2 | $199.7 | $8.52 | 506,059.0 | +1.71% |
| Jan 24, 2025 | $209.6 | $202.6 | $7.02 | 384,012.0 | -1.96% |
| Jan 23, 2025 | $208.7 | $202.9 | $5.82 | 492,842.0 | +0.50% |
| Jan 22, 2025 | $211.9 | $204.1 | $7.83 | 790,527.0 | -1.65% |
| Jan 21, 2025 | $215.2 | $208.2 | $7.09 | 684,807.0 | -1.38% |
| Jan 17, 2025 | $221.0 | $213.3 | $7.66 | 341,600.0 | -1.55% |
| Jan 16, 2025 | $221.4 | $216.4 | $5.01 | 315,424.0 | +0.31% |
| Jan 15, 2025 | $216.8 | $209.9 | $6.87 | 442,505.0 | +4.13% |
| Jan 14, 2025 | $211.3 | $202.5 | $8.87 | 469,301.0 | -0.07% |
| Jan 13, 2025 | $207.8 | $203.2 | $4.66 | 382,026.0 | +0.14% |
| Jan 10, 2025 | $210.7 | $207.0 | $3.73 | 292,559.0 | -2.77% |
| Jan 08, 2025 | $214.2 | $209.4 | $4.89 | 296,488.0 | -0.41% |
| Jan 07, 2025 | $223.1 | $213.4 | $9.64 | 322,508.0 | -2.80% |
| Jan 06, 2025 | $223.3 | $219.1 | $4.19 | 390,408.0 | +0.53% |
| Jan 03, 2025 | $225.0 | $215.9 | $9.13 | 273,200.0 | +2.91% |
| Jan 02, 2025 | $219.2 | $211.2 | $7.93 | 420,111.0 | -0.62% |
Globant S A Stock (GLOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Globant S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Globant S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Globant S A Stock (GLOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $225.0 | $199.7 | $25.35 | 8,126,140.0 | -3.45% |
Globant S A Stock (GLOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.8 | $212.8 | $21.93 | 7,781,231.0 | -4.58% |
| Nov, 2024 | $238.3 | $199.8 | $38.48 | 10,170,814.0 | +8.51% |
| Oct, 2024 | $225.8 | $190.3 | $35.49 | 10,027,944.0 | +5.93% |
| Sep, 2024 | $203.5 | $187.6 | $15.95 | 6,994,517.0 | -2.03% |
| Aug, 2024 | $210.8 | $176.6 | $34.19 | 8,761,076.0 | +3.87% |
| Jul, 2024 | $203.2 | $174.8 | $28.47 | 11,074,914.0 | +9.23% |
| Jun, 2024 | $181.6 | $151.7 | $29.89 | 13,744,154.0 | +10.64% |
| May, 2024 | $195.2 | $157.6 | $37.65 | 12,838,120.0 | -9.78% |
| Apr, 2024 | $203.9 | $176.1 | $27.79 | 7,779,738.0 | -11.55% |
| Mar, 2024 | $226.0 | $193.2 | $32.85 | 11,456,430.0 | -9.53% |
| Feb, 2024 | $251.5 | $215.9 | $35.63 | 9,089,162.0 | -5.36% |
| Jan, 2024 | $247.5 | $220.4 | $27.06 | 8,500,620.0 | -0.91% |
Globant S A Stock (GLOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $250.4 | $216.6 | $33.78 | 8,437,499.0 | +7.78% |
| Nov, 2023 | $225.3 | $166.8 | $58.58 | 10,760,687.0 | +29.66% |
| Oct, 2023 | $204.4 | $166.2 | $38.16 | 7,522,833.0 | -13.93% |
| Sep, 2023 | $210.0 | $191.4 | $18.55 | 6,111,692.0 | -3.24% |
| Aug, 2023 | $209.2 | $162.2 | $46.99 | 9,927,346.0 | +17.02% |
| Jul, 2023 | $200.9 | $169.0 | $31.88 | 6,637,073.0 | -2.78% |
| Jun, 2023 | $191.0 | $169.6 | $21.36 | 9,043,069.0 | -2.23% |
| May, 2023 | $186.7 | $135.4 | $51.30 | 15,182,515.0 | +17.17% |
| Apr, 2023 | $163.6 | $144.5 | $19.07 | 7,906,734.0 | -4.35% |
| Mar, 2023 | $175.8 | $144.7 | $31.07 | 9,044,339.0 | -0.65% |
| Feb, 2023 | $179.9 | $157.4 | $22.51 | 9,081,337.0 | +1.79% |
| Jan, 2023 | $175.4 | $151.6 | $23.75 | 7,501,983.0 | -3.56% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):