Get the Stockscreener App
51.60
0.59%
0.3018
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History
The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of March 19, 2025, is $51.60.
- Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $52.73, occurred on March 03, 2025.
- The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 33.64% to $51.60 now.
- The 52-week high stock price for GLOV is $52.73, representing a 2.19% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for GLOV is $44.66, indicating a -13.45% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $51.79 | $51.24 | $0.5486 | 44,486.0 | +0.59% |
| Mar 18, 2025 | $51.42 | $51.13 | $0.29 | 51,251.0 | -0.40% |
| Mar 17, 2025 | $51.68 | $51.29 | $0.3859 | 77,112.0 | +0.86% |
| Mar 14, 2025 | $51.11 | $50.72 | $0.391 | 66,883.0 | +1.49% |
| Mar 13, 2025 | $50.75 | $50.24 | $0.509 | 50,394.0 | -0.75% |
| Mar 12, 2025 | $50.96 | $50.47 | $0.49 | 61,202.0 | -0.54% |
| Mar 11, 2025 | $51.27 | $50.73 | $0.535 | 57,328.0 | -1.04% |
| Mar 10, 2025 | $52.01 | $51.17 | $0.8412 | 64,651.0 | -1.38% |
| Mar 07, 2025 | $52.22 | $51.61 | $0.6107 | 54,698.0 | +1.03% |
| Mar 06, 2025 | $52.15 | $51.60 | $0.55 | 52,923.0 | -0.90% |
| Mar 05, 2025 | $52.19 | $51.67 | $0.52 | 59,301.0 | +1.12% |
| Mar 04, 2025 | $51.87 | $51.58 | $0.2923 | 2,364.0 | -1.19% |
| Mar 03, 2025 | $52.73 | $52.01 | $0.7182 | 121,057.0 | +0.12% |
| Feb 28, 2025 | $52.14 | $51.62 | $0.52 | 82,000.0 | +0.87% |
| Feb 27, 2025 | $52.22 | $51.69 | $0.53 | 65,250.0 | -0.73% |
| Feb 26, 2025 | $52.49 | $52.07 | $0.4199 | 48,278.0 | -0.44% |
| Feb 25, 2025 | $52.40 | $52.00 | $0.399 | 60,146.0 | +0.64% |
| Feb 24, 2025 | $52.35 | $51.96 | $0.39 | 92,849.0 | +0.17% |
| Feb 21, 2025 | $52.20 | $51.85 | $0.3524 | 50,858.0 | -0.78% |
| Feb 20, 2025 | $52.38 | $52.17 | $0.21 | 44,737.0 | -0.10% |
| Feb 19, 2025 | $52.42 | $52.17 | $0.2484 | 52,198.0 | +0.08% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.73 | $50.24 | $2.49 | 808,136.0 | -1.04% |
| Feb, 2025 | $52.64 | $50.59 | $2.05 | 1,147,655.0 | +1.80% |
| Jan, 2025 | $51.76 | $48.75 | $3.01 | 1,361,018.0 | +3.62% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.31 | $49.30 | $3.02 | 1,189,786.0 | -4.60% |
| Nov, 2024 | $51.87 | $49.49 | $2.38 | 1,000,930.0 | +4.67% |
| Oct, 2024 | $52.26 | $49.53 | $2.73 | 857,884.0 | -2.54% |
| Sep, 2024 | $50.96 | $49.06 | $1.90 | 748,863.0 | +1.06% |
| Aug, 2024 | $50.37 | $46.01 | $4.36 | 842,605.0 | +3.77% |
| Jul, 2024 | $48.62 | $46.57 | $2.05 | 957,846.0 | +3.48% |
| Jun, 2024 | $47.40 | $46.28 | $1.12 | 811,710.0 | +0.67% |
| May, 2024 | $46.96 | $44.69 | $2.27 | 880,267.0 | +3.65% |
| Apr, 2024 | $47.36 | $44.66 | $2.70 | 925,328.0 | -4.39% |
| Mar, 2024 | $47.12 | $45.77 | $1.35 | 918,272.0 | +2.51% |
| Feb, 2024 | $45.89 | $44.20 | $1.69 | 1,759,216.0 | +3.06% |
| Jan, 2024 | $44.92 | $43.17 | $1.75 | 1,128,808.0 | +1.79% |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.72 | $42.27 | $1.45 | 886,777.0 | +3.17% |
| Nov, 2023 | $42.31 | $39.42 | $2.89 | 850,516.0 | +7.22% |
| Oct, 2023 | $40.59 | $38.61 | $1.98 | 733,480.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):