51.60
price up icon0.59%   0.3018
after-market After Hours: 51.60 0.0034 +0.01%
loading

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History

The historical daily chart and data for Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock (GLOV), show that the latest closing stock price as of March 19, 2025, is $51.60.
  • Goldman Sachs Activebeta World Low Vol Plus Equity Etf all-time high stock price is $52.73, occurred on March 03, 2025.
  • The lowest Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price recorded was $38.61 on October 27, 2023. Since then, Goldman Sachs Activebeta World Low Vol Plus Equity Etf's stock price has risen over 33.64% to $51.60 now.
  • The 52-week high stock price for GLOV is $52.73, representing a 2.19% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for GLOV is $44.66, indicating a -13.45% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about GLOV historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $51.79 $51.24 $0.5486 44,486.0 +0.59%
Mar 18, 2025 $51.42 $51.13 $0.29 51,251.0 -0.40%
Mar 17, 2025 $51.68 $51.29 $0.3859 77,112.0 +0.86%
Mar 14, 2025 $51.11 $50.72 $0.391 66,883.0 +1.49%
Mar 13, 2025 $50.75 $50.24 $0.509 50,394.0 -0.75%
Mar 12, 2025 $50.96 $50.47 $0.49 61,202.0 -0.54%
Mar 11, 2025 $51.27 $50.73 $0.535 57,328.0 -1.04%
Mar 10, 2025 $52.01 $51.17 $0.8412 64,651.0 -1.38%
Mar 07, 2025 $52.22 $51.61 $0.6107 54,698.0 +1.03%
Mar 06, 2025 $52.15 $51.60 $0.55 52,923.0 -0.90%
Mar 05, 2025 $52.19 $51.67 $0.52 59,301.0 +1.12%
Mar 04, 2025 $51.87 $51.58 $0.2923 2,364.0 -1.19%
Mar 03, 2025 $52.73 $52.01 $0.7182 121,057.0 +0.12%
Feb 28, 2025 $52.14 $51.62 $0.52 82,000.0 +0.87%
Feb 27, 2025 $52.22 $51.69 $0.53 65,250.0 -0.73%
Feb 26, 2025 $52.49 $52.07 $0.4199 48,278.0 -0.44%
Feb 25, 2025 $52.40 $52.00 $0.399 60,146.0 +0.64%
Feb 24, 2025 $52.35 $51.96 $0.39 92,849.0 +0.17%
Feb 21, 2025 $52.20 $51.85 $0.3524 50,858.0 -0.78%
Feb 20, 2025 $52.38 $52.17 $0.21 44,737.0 -0.10%
Feb 19, 2025 $52.42 $52.17 $0.2484 52,198.0 +0.08%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Activebeta World Low Vol Plus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $52.73 $50.24 $2.49 808,136.0 -1.04%
Feb, 2025 $52.64 $50.59 $2.05 1,147,655.0 +1.80%
Jan, 2025 $51.76 $48.75 $3.01 1,361,018.0 +3.62%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.31 $49.30 $3.02 1,189,786.0 -4.60%
Nov, 2024 $51.87 $49.49 $2.38 1,000,930.0 +4.67%
Oct, 2024 $52.26 $49.53 $2.73 857,884.0 -2.54%
Sep, 2024 $50.96 $49.06 $1.90 748,863.0 +1.06%
Aug, 2024 $50.37 $46.01 $4.36 842,605.0 +3.77%
Jul, 2024 $48.62 $46.57 $2.05 957,846.0 +3.48%
Jun, 2024 $47.40 $46.28 $1.12 811,710.0 +0.67%
May, 2024 $46.96 $44.69 $2.27 880,267.0 +3.65%
Apr, 2024 $47.36 $44.66 $2.70 925,328.0 -4.39%
Mar, 2024 $47.12 $45.77 $1.35 918,272.0 +2.51%
Feb, 2024 $45.89 $44.20 $1.69 1,759,216.0 +3.06%
Jan, 2024 $44.92 $43.17 $1.75 1,128,808.0 +1.79%

Goldman Sachs Activebeta World Low Vol Plus Equity Etf Stock (GLOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.72 $42.27 $1.45 886,777.0 +3.17%
Nov, 2023 $42.31 $39.42 $2.89 850,516.0 +7.22%
Oct, 2023 $40.59 $38.61 $1.98 733,480.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):