Get the Stockscreener App
32.30
1.19%
-0.3903
After Hours:
32.34
0.045
+0.14%
Inspire Momentum Etf Stock (GLRY) Price History
The historical daily chart and data for Inspire Momentum Etf stock (GLRY), show that the latest closing stock price as of December 10, 2024, is $32.30.
- Inspire Momentum Etf all-time high stock price is $33.15, occurred on November 27, 2024.
- The lowest Inspire Momentum Etf stock price recorded was $23.86 on October 31, 2023. Since then, Inspire Momentum Etf's stock price has risen over 35.35% to $32.30 now.
- The 52-week high stock price for GLRY is $33.15, representing a 2.64% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GLRY is $25.84, indicating a -19.99% decrease from the current share price, occurred on December 12, 2023.
The table below shows more information about GLRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2024 | $32.65 | $32.30 | $0.355 | 7,551.0 | -1.19% |
| Dec 09, 2024 | $32.72 | $32.67 | $0.0486 | 4,777.0 | -0.81% |
| Dec 06, 2024 | $32.96 | $32.83 | $0.13 | 13,932.0 | +0.25% |
| Dec 05, 2024 | $33.06 | $32.85 | $0.215 | 5,170.0 | -0.75% |
| Dec 04, 2024 | $33.15 | $33.03 | $0.115 | 2,888.0 | +0.49% |
| Dec 03, 2024 | $32.96 | $32.83 | $0.13 | 2,794.0 | +0.09% |
| Dec 02, 2024 | $33.00 | $32.81 | $0.1849 | 21,941.0 | +0.52% |
| Nov 29, 2024 | $32.95 | $32.76 | $0.19 | 1,273.0 | -0.05% |
| Nov 27, 2024 | $33.15 | $32.69 | $0.4564 | 9,051.0 | -0.92% |
| Nov 26, 2024 | $33.08 | $32.93 | $0.1488 | 6,587.0 | +0.21% |
| Nov 25, 2024 | $33.12 | $32.92 | $0.2015 | 15,726.0 | +1.14% |
| Nov 22, 2024 | $32.64 | $32.50 | $0.1406 | 8,483.0 | +1.30% |
| Nov 21, 2024 | $32.33 | $31.99 | $0.3399 | 8,861.0 | +1.76% |
| Nov 20, 2024 | $31.83 | $31.43 | $0.4043 | 8,956.0 | +0.09% |
| Nov 19, 2024 | $31.72 | $31.29 | $0.4291 | 4,546.0 | +0.91% |
| Nov 18, 2024 | $31.51 | $31.33 | $0.18 | 7,745.0 | -0.23% |
| Nov 15, 2024 | $31.87 | $31.32 | $0.545 | 6,623.0 | -1.04% |
| Nov 14, 2024 | $32.25 | $31.73 | $0.525 | 10,048.0 | -1.16% |
| Nov 13, 2024 | $32.42 | $32.12 | $0.2975 | 12,931.0 | -0.63% |
| Nov 12, 2024 | $32.61 | $32.24 | $0.37 | 8,184.0 | -0.93% |
Inspire Momentum Etf Stock (GLRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Momentum Etf Stock (GLRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.15 | $32.30 | $0.85 | 66,604.0 | -1.42% |
| Nov, 2024 | $33.15 | $30.66 | $2.49 | 251,718.0 | +6.78% |
| Oct, 2024 | $32.12 | $30.68 | $1.44 | 156,614.0 | -2.42% |
| Sep, 2024 | $31.58 | $28.98 | $2.60 | 307,939.0 | +0.93% |
| Aug, 2024 | $31.79 | $29.40 | $2.39 | 238,392.0 | -2.26% |
| Jul, 2024 | $32.08 | $29.63 | $2.45 | 433,269.0 | +5.85% |
| Jun, 2024 | $30.50 | $29.44 | $1.06 | 207,147.0 | -0.51% |
| May, 2024 | $30.64 | $28.73 | $1.91 | 187,640.0 | +5.58% |
| Apr, 2024 | $30.06 | $28.45 | $1.61 | 97,651.0 | -4.63% |
| Mar, 2024 | $30.12 | $28.58 | $1.54 | 215,436.0 | +4.90% |
| Feb, 2024 | $28.69 | $26.30 | $2.39 | 486,022.0 | +8.46% |
| Jan, 2024 | $26.92 | $26.14 | $0.78 | 203,087.0 | -0.76% |
Inspire Momentum Etf Stock (GLRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.80 | $25.56 | $2.24 | 215,672.0 | +4.73% |
| Nov, 2023 | $25.50 | $23.94 | $1.55 | 118,548.0 | +5.67% |
| Oct, 2023 | $25.57 | $23.86 | $1.71 | 127,702.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):