Get the Stockscreener App
4.51
6.82%
-0.33
After Hours:
4.51
Galecto Inc Stock (GLTO) Price History
The historical daily chart and data for Galecto Inc stock (GLTO), show that the latest closing stock price as of February 21, 2025, is $4.51.
- Galecto Inc all-time high stock price is $23.50, occurred on March 08, 2024.
- The lowest Galecto Inc stock price recorded was $0.46 on July 02, 2024. Since then, Galecto Inc's stock price has risen over 880.43% to $4.51 now.
- The 52-week high stock price for GLTO is $23.50, representing a 421.06% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for GLTO is $4.24, indicating a -5.99% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Galecto Inc (GLTO) stock in the beginning of 2024 was $3.25. The stock closed the year at $1.15, a loss of over -64.62% for the year.
The table below shows more information about GLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $4.69 | $4.51 | $0.18 | 11,057.0 | -6.82% |
| Feb 20, 2025 | $4.84 | $4.39 | $0.4468 | 23,998.0 | +0.62% |
| Feb 19, 2025 | $4.82 | $4.50 | $0.3191 | 15,220.0 | -0.11% |
| Feb 18, 2025 | $5.00 | $4.70 | $0.30 | 16,748.0 | +0.71% |
| Feb 14, 2025 | $4.82 | $4.52 | $0.2981 | 10,380.0 | +4.39% |
| Feb 13, 2025 | $4.64 | $4.49 | $0.155 | 10,252.0 | -0.65% |
| Feb 12, 2025 | $4.65 | $4.48 | $0.1726 | 12,503.0 | +1.21% |
| Feb 11, 2025 | $4.61 | $4.24 | $0.37 | 24,143.0 | +1.67% |
| Feb 10, 2025 | $4.90 | $4.43 | $0.4649 | 52,817.0 | -1.54% |
| Feb 07, 2025 | $4.95 | $4.50 | $0.45 | 17,138.0 | -8.08% |
| Feb 06, 2025 | $5.25 | $4.86 | $0.3862 | 11,206.0 | -2.94% |
| Feb 05, 2025 | $5.11 | $4.80 | $0.31 | 11,733.0 | +3.03% |
| Feb 04, 2025 | $4.99 | $4.80 | $0.189 | 2,570.0 | +1.64% |
| Feb 03, 2025 | $4.94 | $4.70 | $0.2381 | 16,251.0 | -1.82% |
| Jan 31, 2025 | $5.35 | $4.90 | $0.45 | 8,082.0 | +0.61% |
| Jan 30, 2025 | $5.12 | $4.77 | $0.35 | 12,808.0 | -3.24% |
| Jan 29, 2025 | $5.25 | $5.00 | $0.2471 | 5,527.0 | -3.87% |
| Jan 28, 2025 | $5.49 | $5.02 | $0.4712 | 2,478.0 | +1.92% |
| Jan 27, 2025 | $5.56 | $5.10 | $0.46 | 16,792.0 | -7.53% |
| Jan 24, 2025 | $5.62 | $5.30 | $0.3234 | 10,632.0 | +2.24% |
| Jan 23, 2025 | $5.57 | $5.25 | $0.3248 | 17,543.0 | +0.00% |
Galecto Inc Stock (GLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galecto Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galecto Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galecto Inc Stock (GLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.25 | $4.24 | $1.01 | 247,073.0 | -9.07% |
| Jan, 2025 | $5.98 | $4.60 | $1.38 | 390,383.0 | +6.67% |
Galecto Inc Stock (GLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.18 | $4.40 | $1.78 | 388,430.0 | -13.21% |
| Nov, 2024 | $7.29 | $5.30 | $1.99 | 382,873.0 | -22.63% |
| Oct, 2024 | $12.09 | $6.50 | $5.59 | 791,831.0 | -43.62% |
| Sep, 2024 | $14.82 | $10.61 | $4.21 | 1,013,971.0 | +1.67% |
| Aug, 2024 | $15.13 | $11.50 | $3.63 | 509,383.4 | -15.25% |
| Jul, 2024 | $16.07 | $11.50 | $4.57 | 126,713.7 | +18.91% |
| Jun, 2024 | $15.50 | $11.79 | $3.71 | 159,813.0 | -21.99% |
| May, 2024 | $18.50 | $15.00 | $3.50 | 99,232.3 | -9.99% |
| Apr, 2024 | $20.25 | $15.00 | $5.25 | 110,115.6 | -13.40% |
| Mar, 2024 | $23.50 | $17.00 | $6.50 | 250,219.8 | +8.30% |
| Feb, 2024 | $19.55 | $14.03 | $5.52 | 159,207.0 | +17.66% |
| Jan, 2024 | $20.00 | $15.05 | $4.95 | 210,703.9 | -14.99% |
Galecto Inc Stock (GLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.49 | $14.00 | $6.49 | 489,265.8 | +14.29% |
| Nov, 2023 | $17.49 | $12.50 | $4.99 | 150,940.8 | +18.85% |
| Oct, 2023 | $17.62 | $12.75 | $4.88 | 310,341.8 | -26.32% |
| Sep, 2023 | $18.75 | $13.63 | $5.12 | 821,247.6 | +18.93% |
| Aug, 2023 | $79.75 | $13.61 | $66.13 | 668,502.6 | -80.36% |
| Jul, 2023 | $92.50 | $55.00 | $37.50 | 314,583.6 | +22.22% |
| Jun, 2023 | $71.00 | $46.75 | $24.25 | 44,425.1 | +15.60% |
| May, 2023 | $69.50 | $40.00 | $29.50 | 101,427.6 | +23.86% |
| Apr, 2023 | $58.00 | $42.75 | $15.25 | 32,180.4 | -11.56% |
| Mar, 2023 | $61.00 | $42.00 | $19.00 | 33,045.9 | -9.13% |
| Feb, 2023 | $73.75 | $50.75 | $23.00 | 34,700.0 | -4.78% |
| Jan, 2023 | $60.00 | $29.50 | $30.50 | 54,894.4 | +100.00% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):