15.97
price up icon0.31%   0.05
after-market After Hours: 15.97
loading

Gabelli Global Utility Income Trust Stock (GLU) Price History

The historical daily chart and data for Gabelli Global Utility Income Trust stock (GLU), show that the latest closing stock price as of February 25, 2025, is $15.97.
  • Gabelli Global Utility Income Trust all-time high stock price is $24.05, occurred on May 10, 2021.
  • The lowest Gabelli Global Utility Income Trust stock price recorded was $10.35 on March 23, 2020. Since then, Gabelli Global Utility Income Trust's stock price has risen over 54.30% to $15.97 now.
  • The 52-week high stock price for GLU is $17.44, representing a 9.20% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLU is $13.06, indicating a -18.25% decrease from the current share price, occurred on February 26, 2024.
  • The closing price of Gabelli Global Utility Income Trust (GLU) stock in the beginning of 2024 was $21.23. The stock closed the year at $14.08, a loss of over -33.68% for the year.
The table below shows more information about GLU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $16.08 $15.81 $0.27 15,148.0 +0.31%
Feb 24, 2025 $16.12 $15.79 $0.335 13,539.0 -0.81%
Feb 21, 2025 $16.22 $15.86 $0.36 25,602.0 -1.41%
Feb 20, 2025 $16.28 $15.64 $0.64 23,813.0 +2.33%
Feb 19, 2025 $16.11 $15.81 $0.3034 3,199.0 +0.19%
Feb 18, 2025 $16.15 $15.74 $0.41 28,571.0 +0.06%
Feb 14, 2025 $15.99 $15.63 $0.3624 25,112.0 +1.67%
Feb 13, 2025 $15.98 $15.46 $0.52 12,888.0 -0.19%
Feb 12, 2025 $15.75 $15.54 $0.21 8,994.0 -1.32%
Feb 11, 2025 $15.87 $15.51 $0.36 9,576.0 +1.34%
Feb 10, 2025 $15.65 $15.28 $0.37 8,311.0 +0.30%
Feb 07, 2025 $15.63 $15.51 $0.1199 8,788.0 -0.36%
Feb 06, 2025 $15.68 $15.45 $0.23 6,437.0 +0.29%
Feb 05, 2025 $15.67 $15.40 $0.2716 11,238.0 -0.48%
Feb 04, 2025 $15.68 $15.45 $0.23 13,485.0 +0.77%
Feb 03, 2025 $15.56 $15.27 $0.29 20,313.0 +0.78%
Jan 31, 2025 $15.70 $15.41 $0.2924 9,593.0 +0.46%
Jan 30, 2025 $15.43 $15.29 $0.145 15,493.0 +0.13%
Jan 29, 2025 $15.79 $15.18 $0.6138 16,773.0 +0.92%
Jan 28, 2025 $15.26 $15.03 $0.2256 10,324.0 +1.67%

Gabelli Global Utility Income Trust Stock (GLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Utility Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Utility Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Utility Income Trust Stock (GLU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $16.28 $15.27 $1.01 250,162.0 +3.43%
Jan, 2025 $15.79 $14.51 $1.29 264,749.0 +2.93%

Gabelli Global Utility Income Trust Stock (GLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.67 $15.00 $1.67 340,981.0 -8.26%
Nov, 2024 $17.44 $15.85 $1.59 313,281.0 +1.81%
Oct, 2024 $17.18 $15.86 $1.32 304,393.0 -1.92%
Sep, 2024 $16.91 $15.08 $1.83 295,533.0 +6.63%
Aug, 2024 $15.69 $14.53 $1.16 467,651.0 +4.06%
Jul, 2024 $14.87 $13.78 $1.09 332,185.0 +7.19%
Jun, 2024 $14.55 $13.42 $1.13 340,725.0 -3.68%
May, 2024 $14.94 $13.91 $1.03 222,974.0 +3.53%
Apr, 2024 $14.99 $13.32 $1.67 230,654.0 -4.66%
Mar, 2024 $14.79 $13.14 $1.65 219,368.0 +9.53%
Feb, 2024 $13.56 $13.06 $0.504 249,008.0 -0.18%
Jan, 2024 $13.58 $12.99 $0.5886 259,480.0 +1.18%

Gabelli Global Utility Income Trust Stock (GLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.84 $12.77 $1.07 377,151.0 +2.41%
Nov, 2023 $12.99 $11.75 $1.24 430,906.0 +7.79%
Oct, 2023 $13.56 $11.61 $1.95 385,311.0 -11.62%
Sep, 2023 $14.59 $13.23 $1.36 319,179.0 -4.18%
Aug, 2023 $14.83 $13.61 $1.22 307,842.0 -3.92%
Jul, 2023 $14.91 $13.95 $0.96 242,590.0 +3.19%
Jun, 2023 $14.32 $13.36 $0.96 245,021.0 +5.42%
May, 2023 $15.06 $13.09 $1.97 359,039.0 -8.17%
Apr, 2023 $15.40 $14.51 $0.89 182,585.0 +0.14%
Mar, 2023 $14.89 $13.62 $1.27 409,289.0 +0.76%
Feb, 2023 $15.30 $14.51 $0.79 324,092.0 -2.02%
Jan, 2023 $15.23 $14.03 $1.20 552,551.0 +5.54%
closed_end_fund_equity RVT
$15.48
price down icon 0.58%
closed_end_fund_equity USA
$6.92
price down icon 0.14%
closed_end_fund_equity CLM
$8.23
price up icon 0.73%
closed_end_fund_equity KYN
$12.57
price down icon 0.71%
closed_end_fund_equity GDV
$24.65
price down icon 0.44%
closed_end_fund_equity UTF
$24.53
price down icon 0.04%
Cap:     |  Volume (24h):