Corning Inc (GLW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Corning Inc Stock (GLW) Option Chain

For the December 06, 2024 expiration date, the GLW stock option chain has a total of 353 contracts, with 298 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 112 contracts.
December 20, 2024 : 263 contracts.
December 27, 2024 : 47 contracts.
January 03, 2025 : 8 contracts.
January 10, 2025 : 0 contracts.

Corning Inc (GLW) Most Active Options & Calendar

GLW Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
47.50	1.51	0.41	+37.27%	142
50.00	0.20	0.05	+33.33%	51
49.00	0.65	0.25	+62.50%	49
48.00	1.12	0.32	+40.00%	29
46.00	2.71	0.51	+23.18%	10
48.50	0.93	0.24	+34.78%	10
49.50	0.33	0.08	+32.00%	4

GLW Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
47.00	0.15	-0.15	-50.00%	17
49.00	0.75	-0.30	-28.57%	15
48.50	0.44	-0.39	-46.99%	12
47.50	0.21	-0.17	-44.74%	11
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-

Corning Inc Stock (GLW) Option Chain Analysis

Put Volume Total	55
Call Volume Total	298
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$47.50

TEL

$151.12

0.02%

JBL

$135.83

1.88%

FLEX

$38.97

0.39%

CLS

$85.24

2.50%

$234.58

3.87%