0.896
price up icon5.85%   0.0495
after-market After Hours: .90 0.004 +0.45%
loading

Galaxy Payroll Group Ltd Stock (GLXG) Price History

The historical daily chart and data for Galaxy Payroll Group Ltd stock (GLXG), show that the latest closing stock price as of March 12, 2025, is $0.896.
  • Galaxy Payroll Group Ltd all-time high stock price is $16.93, occurred on November 06, 2024.
  • The lowest Galaxy Payroll Group Ltd stock price recorded was $0.7014 on December 20, 2024. Since then, Galaxy Payroll Group Ltd's stock price has risen over 27.74% to $0.896 now.
  • The 52-week high stock price for GLXG is $16.93, representing a 1,789% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for GLXG is $0.7014, indicating a -21.72% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about GLXG historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $0.90 $0.843 $0.057 39,652.0 +5.85%
Mar 11, 2025 $0.879 $0.8183 $0.0607 11,652.0 +0.71%
Mar 10, 2025 $0.88 $0.81 $0.07 41,222.0 +1.27%
Mar 07, 2025 $0.845 $0.82 $0.025 7,941.0 -0.01%
Mar 06, 2025 $0.85 $0.8103 $0.0397 11,979.0 -2.04%
Mar 05, 2025 $0.853 $0.8101 $0.0429 17,213.0 +4.60%
Mar 04, 2025 $0.83 $0.81 $0.02 4,303.0 -2.47%
Mar 03, 2025 $0.9349 $0.809 $0.1259 41,560.0 -7.30%
Feb 28, 2025 $0.99 $0.86 $0.13 62,888.0 -5.44%
Feb 27, 2025 $0.9805 $0.9101 $0.0704 49,001.0 -0.62%
Feb 26, 2025 $1.00 $0.81 $0.19 187,306.0 +12.18%
Feb 25, 2025 $0.8499 $0.785 $0.0649 55,573.0 +2.40%
Feb 24, 2025 $0.8498 $0.7515 $0.0983 170,904.0 +6.55%
Feb 21, 2025 $0.7939 $0.7407 $0.0532 69,220.0 +2.49%
Feb 20, 2025 $0.82 $0.75 $0.07 143,008.0 -2.80%
Feb 19, 2025 $0.823 $0.755 $0.068 92,506.0 -0.69%
Feb 18, 2025 $0.835 $0.77 $0.065 35,953.0 -5.59%
Feb 14, 2025 $0.8355 $0.73 $0.1055 93,351.0 +9.88%
Feb 13, 2025 $0.7765 $0.7284 $0.0481 59,596.0 +1.29%
Feb 12, 2025 $0.798 $0.7445 $0.0535 51,440.0 +0.64%
Feb 11, 2025 $0.77 $0.705 $0.065 124,146.0 -3.31%

Galaxy Payroll Group Ltd Stock (GLXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Galaxy Payroll Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galaxy Payroll Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.9349 $0.809 $0.1259 215,174.0 +0.00%
Feb, 2025 $1.02 $0.705 $0.315 1,974,721.0 -7.15%
Jan, 2025 $2.16 $0.90 $1.26 65,382,210.0 -2.53%

Galaxy Payroll Group Ltd Stock (GLXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $0.7014 $0.8585 7,823,548.0 -20.34%
Nov, 2024 $16.93 $1.10 $15.83 15,986,581.0 -90.69%
Oct, 2024 $13.89 $6.13 $7.76 14,643,821.0 +105.35%
Sep, 2024 $7.86 $3.83 $4.03 4,393,558.0 +0.00%
$13.00
price down icon 1.81%
staffing_employment_services ZIP
$5.84
price up icon 1.57%
$43.54
price down icon 4.91%
$39.81
price up icon 0.63%
$49.22
price down icon 4.65%
staffing_employment_services MAN
$58.62
price down icon 2.12%
Cap:     |  Volume (24h):