0.33% -0.0336

Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the March 21, 2025 expiration date, the GME stock option chain has a total of 35,073 contracts, with 24,664 call options and 10,409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 18,102 contracts.
April 04, 2025 : 2,029 contracts.
April 11, 2025 : 1,093 contracts.
April 17, 2025 : 4,027 contracts.
April 25, 2025 : 771 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.06	-0.05	-45.45%	5,775
23.50	0.41	-0.08	-16.33%	4,852
24.00	0.19	-0.11	-36.67%	3,548
30.00	0.02	-0.02	-50.00%	2,520
24.50	0.08	-0.09	-52.94%	2,011
27.00	0.03	-0.02	-40.00%	842
26.00	0.04	-0.02	-33.33%	751

GME Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
19.50	0.01	-0.04	-80.00%	4,000
23.00	0.09	-0.06	-40.00%	2,883
23.50	0.21	-0.09	-30.00%	1,221
24.00	0.48	-0.11	-18.64%	844
22.50	0.05	-0.02	-28.57%	356
25.00	1.30	-0.10	-7.14%	276
22.00	0.03	-0.01	-25.00%	239

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	10,409
Call Volume Total	24,664
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$19.50
Call Strike With Highest Volume	$25.00

MUSA

$443.19

0.22%

CASY

$399.20

0.02%

BBY

$73.59

0.09%

ULTA

$343.87

0.71%

DKS

$196.29

1.38%