Gamestop Corporation (GME)

Overview News Price History Option Chain Financials Why GME Down? Discussions Forecast Stock Split Dividend History

Gamestop Corporation Stock (GME) Option Chain

For the February 14, 2025 expiration date, the GME stock option chain has a total of 20,295 contracts, with 15,569 call options and 4,726 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 19,509 contracts.
February 28, 2025 : 5,545 contracts.
March 07, 2025 : 1,739 contracts.
March 14, 2025 : 1,729 contracts.
March 21, 2025 : 6,995 contracts.

Gamestop Corporation (GME) Most Active Options & Calendar

GME Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
26.00	0.49	-0.07	-12.50%	2,492
30.00	0.14	-0.02	-12.50%	2,219
65.00	0.02	-0.01	-33.33%	2,217
25.00	0.77	-0.13	-14.44%	1,466
25.50	0.60	-0.13	-17.81%	1,303
27.00	0.32	-0.06	-15.79%	928
28.00	0.23	-0.05	-17.86%	784

GME Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
25.00	0.95	0.07	+7.95%	1,004
30.00	5.35	0.35	+7.00%	940
24.00	0.44	0.01	+2.33%	849
24.50	0.61	0.00	-	425
26.50	1.98	0.13	+7.03%	217
31.00	6.26	0.01	+0.16%	213
23.50	0.30	0.00	-	172

Gamestop Corporation Stock (GME) Option Chain Analysis

Put Volume Total	4,726
Call Volume Total	15,569
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

MUSA

$499.48

3.19%

CASY

$435.27

1.36%

BBY

$85.94

0.62%

ULTA

$401.60

2.21%

DKS

$240.22

0.27%