8.70
price down icon0.11%   -0.01
after-market After Hours: 8.71 0.01 +0.11%
loading

Global Medical Reit Inc Stock (GMRE) Price History

The historical daily chart and data for Global Medical Reit Inc stock (GMRE), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $8.70.
  • Global Medical Reit Inc all-time high stock price is $18.51, occurred on January 04, 2022.
  • The lowest Global Medical Reit Inc stock price recorded was $6.34 on March 26, 2018. Since then, Global Medical Reit Inc's stock price has risen over 37.22% to $8.70 now.
  • The 52-week high stock price for GMRE is $10.46, representing a 20.23% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for GMRE is $7.33, indicating a -15.75% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Global Medical Reit Inc (GMRE) stock in the beginning of 2024 was $17.90. The stock closed the year at $9.48, a loss of over -47.04% for the year.
The table below shows more information about GMRE historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $8.81 $8.53 $0.2759 508,197.0 -0.11%
Mar 11, 2025 $9.05 $8.70 $0.355 538,660.0 -3.11%
Mar 10, 2025 $9.12 $8.94 $0.178 424,258.0 +0.56%
Mar 07, 2025 $9.02 $8.80 $0.2151 313,888.0 +1.59%
Mar 06, 2025 $8.88 $8.59 $0.285 329,808.0 -0.56%
Mar 05, 2025 $9.05 $8.83 $0.22 528,273.0 -1.23%
Mar 04, 2025 $9.01 $8.95 $0.06 124,880.0 -1.32%
Mar 03, 2025 $9.13 $8.78 $0.35 678,599.0 +3.18%
Feb 28, 2025 $8.98 $8.57 $0.4056 1,281,875.0 +3.77%
Feb 27, 2025 $8.52 $8.43 $0.085 354,001.0 -0.12%
Feb 26, 2025 $8.55 $8.43 $0.12 349,332.0 -0.24%
Feb 25, 2025 $8.57 $8.41 $0.16 373,075.0 +0.83%
Feb 24, 2025 $8.52 $8.35 $0.17 394,303.0 +0.84%
Feb 21, 2025 $8.49 $8.31 $0.18 796,369.0 -0.36%
Feb 20, 2025 $8.47 $8.35 $0.12 452,951.0 +0.12%
Feb 19, 2025 $8.41 $8.24 $0.17 290,173.0 +0.60%
Feb 18, 2025 $8.37 $8.21 $0.1549 415,732.0 +0.97%
Feb 14, 2025 $8.30 $8.14 $0.16 550,044.0 +1.60%
Feb 13, 2025 $8.14 $7.90 $0.2399 293,072.0 +2.52%
Feb 12, 2025 $7.93 $7.75 $0.185 419,936.0 +0.63%
Feb 11, 2025 $7.88 $7.78 $0.10 504,548.0 +0.77%

Global Medical Reit Inc Stock (GMRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Medical Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Medical Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Medical Reit Inc Stock (GMRE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $9.13 $8.53 $0.60 3,954,760.0 -1.14%
Feb, 2025 $8.98 $7.69 $1.29 8,482,925.0 +12.24%
Jan, 2025 $8.20 $7.33 $0.87 10,501,450.0 +1.55%

Global Medical Reit Inc Stock (GMRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.88 $7.43 $1.45 10,644,717.0 -15.30%
Nov, 2024 $9.40 $8.21 $1.19 7,736,534.0 -2.20%
Oct, 2024 $9.96 $9.07 $0.89 6,245,162.0 -8.27%
Sep, 2024 $10.46 $8.84 $1.62 10,438,043.0 +6.44%
Aug, 2024 $9.75 $8.79 $0.96 7,166,165.0 -2.51%
Jul, 2024 $9.89 $8.82 $1.07 6,755,039.0 +5.18%
Jun, 2024 $9.40 $8.69 $0.715 7,896,577.0 -2.26%
May, 2024 $9.37 $8.10 $1.27 9,248,524.0 +14.55%
Apr, 2024 $8.75 $7.98 $0.77 8,245,309.0 -7.31%
Mar, 2024 $9.15 $8.29 $0.855 9,346,520.0 -2.23%
Feb, 2024 $10.22 $8.69 $1.53 7,651,996.0 -11.47%
Jan, 2024 $11.12 $10.02 $1.10 6,293,949.0 -8.92%

Global Medical Reit Inc Stock (GMRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.59 $9.99 $1.60 7,865,511.0 +10.67%
Nov, 2023 $10.14 $8.62 $1.52 5,933,519.0 +15.82%
Oct, 2023 $9.29 $8.41 $0.8801 6,301,811.0 -3.46%
Sep, 2023 $9.96 $8.77 $1.20 6,138,580.0 -7.33%
Aug, 2023 $10.45 $9.03 $1.42 6,392,807.0 -2.22%
Jul, 2023 $10.22 $9.07 $1.15 5,711,184.0 +8.43%
Jun, 2023 $9.57 $8.56 $1.01 8,609,610.0 +4.70%
May, 2023 $9.38 $8.05 $1.32 9,094,413.0 -6.03%
Apr, 2023 $9.53 $8.87 $0.66 6,120,451.0 +1.87%
Mar, 2023 $10.16 $8.04 $2.12 13,155,396.0 -9.44%
Feb, 2023 $11.79 $10.04 $1.75 8,065,902.0 -10.42%
Jan, 2023 $11.28 $9.27 $2.01 8,273,235.0 +18.46%
reit_healthcare_facilities NHI
$72.87
price down icon 0.70%
reit_healthcare_facilities MPW
$5.97
price up icon 4.74%
$27.01
price up icon 3.61%
$16.59
price down icon 0.18%
reit_healthcare_facilities AHR
$28.60
price down icon 0.49%
reit_healthcare_facilities HR
$16.32
price down icon 0.79%
Cap:     |  Volume (24h):