Get the Stockscreener App
0.00015
25.00%
-0.000050
Gemz Corp. Stock (GMZP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.00015 | $0.0001 | $0.00 | 80,001,000.0 | -25.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,200,000.0 | +0.00% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,731,000.0 | -33.33% |
| Feb 03, 2025 | $0.0003 | $0.0002 | $0.00 | 605,000.0 | +0.00% |
| Jan 31, 2025 | $0.0003 | $0.0003 | $0.00 | 513,295.0 | +50.00% |
| Jan 30, 2025 | $0.0002 | $0.0002 | $0.00 | 13,410,000.0 | +0.00% |
| Jan 29, 2025 | $0.0002 | $0.0002 | $0.00 | 13,180,567.0 | +0.00% |
| Jan 28, 2025 | $0.00025 | $0.0002 | $0.00 | 30,383,329.0 | +0.00% |
| Jan 27, 2025 | $0.0002 | $0.0002 | $0.00 | 16,400,000.0 | -20.00% |
| Jan 24, 2025 | $0.00025 | $0.0002 | $0.00 | 7,200.0 | +25.00% |
| Jan 23, 2025 | $0.0002 | $0.0002 | $0.00 | 2,000.0 | -20.00% |
| Jan 22, 2025 | $0.0003 | $0.0002 | $0.00 | 903,300.0 | +25.00% |
| Jan 21, 2025 | $0.0003 | $0.0002 | $0.00 | 629,000.0 | +0.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 31,014,948.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.0002 | $0.00 | 11,525,000.0 | +0.00% |
| Jan 14, 2025 | $0.0003 | $0.0002 | $0.00 | 11,056,000.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000,000.0 | +0.00% |
| Jan 10, 2025 | $0.0003 | $0.0002 | $0.00 | 11,813,501.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0002 | $0.00 | 10,495,000.0 | +0.00% |
Gemz Corp. Stock (GMZP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gemz Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GMZP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gemz Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gemz Corp. Stock (GMZP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 147,537,000.0 | -50.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 170,522,801.0 | +0.00% |
Gemz Corp. Stock (GMZP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0002 | $0.0003 | 102,433,455.0 | -60.00% |
| Nov, 2024 | $0.0006 | $0.0003 | $0.0003 | 115,017,741.0 | +66.67% |
| Oct, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,659,307.0 | -25.00% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 22,239,782.0 | +33.33% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 29,899,182.0 | -25.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 30,185,334.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 499,350,920.0 | -20.00% |
| May, 2024 | $0.0009 | $0.0003 | $0.0006 | 131,082,803.0 | -28.57% |
| Apr, 2024 | $0.0007 | $0.0003 | $0.0004 | 412,202,133.0 | +75.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 134,713,691.0 | +0.00% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 154,708,815.0 | -20.00% |
| Jan, 2024 | $0.0008 | $0.0004 | $0.0004 | 270,050,371.0 | -44.44% |
Gemz Corp. Stock (GMZP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0007 | $0.0003 | 54,713,199.0 | -2.17% |
| Nov, 2023 | $0.0014 | $0.0008 | $0.0006 | 55,397,189.0 | -29.23% |
| Oct, 2023 | $0.0015 | $0.0006 | $0.0009 | 109,368,039.0 | +85.71% |
| Sep, 2023 | $0.0011 | $0.0007 | $0.0004 | 38,512,133.0 | -28.21% |
| Aug, 2023 | $0.0015 | $0.0009 | $0.0006 | 64,492,296.0 | -11.36% |
| Jul, 2023 | $0.0018 | $0.0011 | $0.0007 | 26,718,643.0 | -8.33% |
| Jun, 2023 | $0.00185 | $0.001 | $0.00085 | 59,054,414.0 | -25.00% |
| May, 2023 | $0.0029 | $0.0012 | $0.0017 | 162,344,544.0 | -42.86% |
| Apr, 2023 | $0.0171 | $0.0024 | $0.0147 | 453,431,724.0 | -81.82% |
| Mar, 2023 | $0.0178 | $0.0013 | $0.0165 | 440,513,891.0 | +1,000.00% |
| Feb, 2023 | $0.0022 | $0.0014 | $0.0008 | 7,492,861.0 | -30.00% |
| Jan, 2023 | $0.0026 | $0.0011 | $0.0015 | 21,082,593.0 | +11.11% |
12.41%
0.04%
Cap:
|
Volume (24h):