Generac Holdings Inc (GNRC)

Overview News Price History Option Chain Financials Why GNRC Down? Discussions Forecast Stock Split Dividend History

Generac Holdings Inc Stock (GNRC) Option Chain

For the December 06, 2024 expiration date, the GNRC stock option chain has a total of 231 contracts, with 109 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 13 contracts.
December 20, 2024 : 45 contracts.
December 27, 2024 : 7 contracts.
January 03, 2025 : 25 contracts.
January 10, 2025 : 0 contracts.

Generac Holdings Inc (GNRC) Most Active Options & Calendar

GNRC Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
185.00	5.43	-1.12	-17.10%	44
192.50	1.31	-1.02	-43.78%	25
200.00	0.26	-0.29	-52.73%	10
190.00	2.32	-1.08	-31.76%	8
195.00	0.83	-2.07	-71.38%	8
197.50	0.49	-0.91	-65.00%	8
187.50	3.60	-1.40	-28.00%	3

GNRC Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
177.50	0.30	0.02	+7.14%	38
190.00	3.47	0.35	+11.22%	36
187.50	2.32	0.37	+18.97%	17
192.50	5.00	0.80	+19.05%	9
185.00	1.35	0.05	+3.85%	8
195.00	6.90	0.57	+9.00%	8
182.50	0.86	0.06	+7.50%	5

Generac Holdings Inc Stock (GNRC) Option Chain Analysis

Put Volume Total	122
Call Volume Total	109
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$177.50
Call Strike With Highest Volume	$185.00

XYL

$126.75

0.91%

ROK

$295.14

0.06%

OTIS

$102.98

0.45%

$104.17

0.12%

AME

$194.38

0.37%

CMI

$375.04

1.08%