Get the Stockscreener App
11.33
4.55%
-0.54
After Hours:
11.88
0.55
+4.85%
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the March 21, 2025 expiration date, the GO stock option chain has a total of 138 contracts, with 57 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 738 contracts.
- July 18, 2025 : 41 contracts.
- October 17, 2025 : 152 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.25 | -0.19 | -43.18% | 39 |
|
10.00
|
1.70 | -0.35 | -17.07% | 13 |
|
20.00
|
0.02 | -0.03 | -60.00% | 4 |
|
15.00
|
0.05 | -0.04 | -44.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
GO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | 0.05 | +33.33% | 80 |
|
12.50
|
1.23 | 0.39 | +46.43% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.10 | 0.00 | - | - |
|
17.50
|
5.70 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):