Get the Stockscreener App
21.25
0.43%
0.09
Grocery Outlet Holding Corp Stock (GO) Option Chain
For the December 20, 2024 expiration date, the GO stock option chain has a total of 35 contracts, with 30 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 0 contracts.
Grocery Outlet Holding Corp (GO) Most Active Options & Calendar
GO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
3.90 | -0.10 | -2.50% | 12 |
|
20.00
|
1.68 | 0.22 | +15.07% | 12 |
|
22.50
|
0.45 | -0.01 | -2.17% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
GO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.40 | -0.15 | -27.27% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.12 | 0.00 | - | - |
Grocery Outlet Holding Corp Stock (GO) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $17.50 |
0.30%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):