loading

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History

The historical daily chart and data for U S Global Go Gold And Precious Metal Miners Etf stock (GOAU), show that the latest closing stock price as of March 19, 2025, is $24.04.
  • U S Global Go Gold And Precious Metal Miners Etf all-time high stock price is $27.04, occurred on July 27, 2020.
  • The lowest U S Global Go Gold And Precious Metal Miners Etf stock price recorded was $9.12 on March 16, 2020. Since then, U S Global Go Gold And Precious Metal Miners Etf's stock price has risen over 163.60% to $24.04 now.
  • The 52-week high stock price for GOAU is $24.23, representing a 0.79% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for GOAU is $16.56, indicating a -31.11% decrease from the current share price, occurred on March 22, 2024.
  • The closing price of U S Global Go Gold And Precious Metal Miners Etf (GOAU) stock in the beginning of 2024 was $17.61. The stock closed the year at $15.51, a loss of over -11.93% for the year.
The table below shows more information about GOAU historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $24.10 $23.68 $0.4199 49,054.0 +0.00%
Mar 18, 2025 $24.23 $23.89 $0.3399 58,146.0 +1.14%
Mar 17, 2025 $23.83 $23.40 $0.4295 41,703.0 +2.04%
Mar 14, 2025 $23.36 $22.98 $0.3821 27,171.0 +1.72%
Mar 13, 2025 $23.06 $22.47 $0.59 17,778.0 +2.34%
Mar 12, 2025 $22.43 $22.00 $0.425 15,986.0 +0.71%
Mar 11, 2025 $22.31 $21.74 $0.5746 15,913.0 +2.74%
Mar 10, 2025 $22.13 $21.54 $0.59 26,480.0 -3.06%
Mar 07, 2025 $22.40 $21.81 $0.5858 13,556.0 +0.91%
Mar 06, 2025 $22.36 $22.01 $0.35 9,721.0 -0.46%
Mar 05, 2025 $22.21 $21.63 $0.5811 35,766.0 +3.36%
Mar 04, 2025 $21.56 $21.46 $0.095 1,827.0 +1.25%
Mar 03, 2025 $21.79 $21.15 $0.6377 29,853.0 -0.40%
Feb 28, 2025 $21.31 $20.80 $0.5093 15,360.0 +0.26%
Feb 27, 2025 $21.61 $21.25 $0.3564 130,533.0 -3.06%
Feb 26, 2025 $21.93 $21.33 $0.595 13,422.0 +1.85%
Feb 25, 2025 $21.77 $21.14 $0.635 65,485.0 -1.29%
Feb 24, 2025 $21.85 $21.43 $0.4167 31,863.0 +0.97%
Feb 21, 2025 $22.30 $21.59 $0.71 26,044.0 -3.46%
Feb 20, 2025 $22.43 $22.21 $0.225 16,029.0 +1.61%
Feb 19, 2025 $22.19 $21.84 $0.35 24,987.0 -0.84%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of U S Global Go Gold And Precious Metal Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Global Go Gold And Precious Metal Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $24.23 $21.15 $3.08 392,008.0 +12.81%
Feb, 2025 $22.81 $20.80 $2.01 653,939.0 +0.16%
Jan, 2025 $21.63 $19.03 $2.60 419,607.0 +12.30%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.97 $18.65 $3.32 379,300.0 -10.83%
Nov, 2024 $22.71 $19.53 $3.18 537,771.0 -6.43%
Oct, 2024 $23.86 $20.45 $3.41 479,050.0 +5.82%
Sep, 2024 $22.65 $19.28 $3.37 518,582.0 +3.85%
Aug, 2024 $21.24 $18.40 $2.84 659,256.0 +0.05%
Jul, 2024 $21.64 $18.83 $2.81 654,744.0 +7.95%
Jun, 2024 $20.44 $18.58 $1.86 379,572.0 -6.86%
May, 2024 $21.23 $18.50 $2.73 584,855.0 +9.91%
Apr, 2024 $19.74 $17.88 $1.86 648,258.0 +4.16%
Mar, 2024 $17.90 $14.57 $3.33 544,632.0 +22.71%
Feb, 2024 $16.51 $14.14 $2.37 473,295.0 -9.13%
Jan, 2024 $17.16 $15.64 $1.52 630,140.0 -5.99%

U S Global Go Gold And Precious Metal Miners Etf Stock (GOAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.77 $15.57 $2.20 711,708.0 +0.13%
Nov, 2023 $17.11 $14.93 $2.18 692,142.0 +12.72%
Oct, 2023 $16.08 $14.00 $2.08 648,686.0 +1.49%
Sep, 2023 $16.50 $14.56 $1.94 460,373.0 -8.76%
Aug, 2023 $17.25 $15.00 $2.25 788,904.0 -7.48%
Jul, 2023 $18.25 $15.88 $2.37 508,847.0 +6.64%
Jun, 2023 $18.55 $15.82 $2.73 678,117.0 -7.07%
May, 2023 $20.88 $17.22 $3.66 1,196,775.0 -7.10%
Apr, 2023 $20.44 $17.97 $2.47 707,717.0 +6.26%
Mar, 2023 $18.19 $14.65 $3.54 654,256.0 +17.45%
Feb, 2023 $17.99 $14.68 $3.31 669,751.0 -12.77%
Jan, 2023 $18.43 $15.65 $2.78 540,355.0 +13.10%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):