Get the Stockscreener App
14.41
0.55%
-0.08
After Hours:
14.41
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of March 03, 2025, is $14.41.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 192.00% to $14.41 now.
- The 52-week high stock price for GOCO is $21.00, representing a 45.73% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for GOCO is $7.27, indicating a -49.55% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $15.81 | $13.92 | $1.89 | 59,364.0 | -0.55% |
| Feb 28, 2025 | $14.94 | $13.72 | $1.22 | 113,238.0 | -8.00% |
| Feb 27, 2025 | $21.00 | $14.50 | $6.50 | 306,335.0 | -14.45% |
| Feb 26, 2025 | $18.41 | $17.10 | $1.31 | 71,261.0 | +5.87% |
| Feb 25, 2025 | $17.87 | $16.60 | $1.27 | 19,043.0 | +2.29% |
| Feb 24, 2025 | $18.04 | $16.93 | $1.11 | 24,939.0 | -5.24% |
| Feb 21, 2025 | $18.20 | $17.73 | $0.475 | 32,047.0 | -1.75% |
| Feb 20, 2025 | $18.49 | $17.75 | $0.738 | 19,919.0 | +0.83% |
| Feb 19, 2025 | $18.11 | $17.00 | $1.11 | 15,139.0 | +0.39% |
| Feb 18, 2025 | $18.98 | $17.76 | $1.22 | 24,444.0 | -5.80% |
| Feb 14, 2025 | $19.25 | $17.70 | $1.55 | 84,766.0 | +6.27% |
| Feb 13, 2025 | $18.04 | $17.20 | $0.835 | 25,001.0 | +0.39% |
| Feb 12, 2025 | $18.50 | $17.30 | $1.20 | 48,261.0 | -5.48% |
| Feb 11, 2025 | $20.00 | $16.71 | $3.29 | 329,789.0 | +16.57% |
| Feb 10, 2025 | $16.72 | $14.68 | $2.04 | 45,859.0 | +7.95% |
| Feb 07, 2025 | $15.63 | $15.09 | $0.54 | 15,925.0 | -4.43% |
| Feb 06, 2025 | $16.29 | $15.58 | $0.71 | 14,590.0 | -2.65% |
| Feb 05, 2025 | $16.46 | $16.00 | $0.4599 | 16,950.0 | -1.28% |
| Feb 04, 2025 | $17.49 | $16.05 | $1.44 | 38,252.0 | +1.05% |
| Feb 03, 2025 | $16.52 | $15.68 | $0.8402 | 13,172.0 | -0.25% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.81 | $13.92 | $1.89 | 118,728.0 | -0.55% |
| Feb, 2025 | $21.00 | $13.72 | $7.28 | 1,258,930.0 | -11.10% |
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,279,220.0 | +21.73% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
6.36%
5.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):