Get the Stockscreener App
16.22
1.31%
0.21
After Hours:
16.23
0.01
+0.06%
Gohealth Inc Stock (GOCO) Price History
The historical daily chart and data for Gohealth Inc stock (GOCO), show that the latest closing stock price as of January 30, 2025, is $16.22.
- Gohealth Inc all-time high stock price is $393.75, occurred on July 15, 2020.
- The lowest Gohealth Inc stock price recorded was $4.935 on September 26, 2022. Since then, Gohealth Inc's stock price has risen over 228.67% to $16.22 now.
- The 52-week high stock price for GOCO is $18.20, representing a 12.21% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for GOCO is $7.27, indicating a -55.18% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Gohealth Inc (GOCO) stock in the beginning of 2024 was $58.65. The stock closed the year at $10.45, a loss of over -82.18% for the year.
The table below shows more information about GOCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.63 | $15.93 | $0.7017 | 20,671.0 | +1.31% |
| Jan 29, 2025 | $16.51 | $15.70 | $0.81 | 25,527.0 | -4.30% |
| Jan 28, 2025 | $17.59 | $16.27 | $1.32 | 22,011.0 | +0.12% |
| Jan 27, 2025 | $17.35 | $15.88 | $1.47 | 59,321.0 | -1.18% |
| Jan 24, 2025 | $18.20 | $16.49 | $1.71 | 63,774.0 | -4.62% |
| Jan 23, 2025 | $17.83 | $14.88 | $2.95 | 273,156.0 | +18.20% |
| Jan 22, 2025 | $15.36 | $14.64 | $0.72 | 51,396.0 | -0.40% |
| Jan 21, 2025 | $15.08 | $13.51 | $1.57 | 143,533.0 | +9.61% |
| Jan 17, 2025 | $13.91 | $13.20 | $0.7111 | 43,363.0 | +1.63% |
| Jan 16, 2025 | $14.26 | $13.32 | $0.94 | 77,529.0 | -1.46% |
| Jan 15, 2025 | $14.55 | $13.66 | $0.89 | 46,255.0 | -4.52% |
| Jan 14, 2025 | $14.50 | $14.04 | $0.46 | 48,881.0 | +0.77% |
| Jan 13, 2025 | $14.53 | $13.92 | $0.6106 | 30,669.0 | -3.06% |
| Jan 10, 2025 | $14.80 | $14.36 | $0.4383 | 42,028.0 | +0.34% |
| Jan 08, 2025 | $14.99 | $14.34 | $0.6507 | 29,371.0 | -2.14% |
| Jan 07, 2025 | $14.98 | $13.51 | $1.47 | 49,185.0 | +4.10% |
| Jan 06, 2025 | $14.94 | $14.12 | $0.8229 | 84,539.0 | +0.42% |
| Jan 03, 2025 | $14.55 | $13.20 | $1.35 | 83,734.0 | +3.09% |
| Jan 02, 2025 | $13.90 | $12.89 | $1.01 | 66,365.0 | +3.81% |
Gohealth Inc Stock (GOCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gohealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gohealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gohealth Inc Stock (GOCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.20 | $12.89 | $5.31 | 1,281,979.0 | +21.14% |
Gohealth Inc Stock (GOCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.08 | $4.41 | 1,046,568.0 | -0.08% |
| Nov, 2024 | $13.75 | $10.65 | $3.10 | 677,188.0 | +12.96% |
| Oct, 2024 | $12.11 | $8.79 | $3.32 | 416,099.0 | +20.90% |
| Sep, 2024 | $10.16 | $7.41 | $2.76 | 284,993.0 | +10.87% |
| Aug, 2024 | $13.03 | $7.27 | $5.76 | 635,281.0 | -35.52% |
| Jul, 2024 | $14.80 | $9.59 | $5.21 | 412,586.0 | +34.98% |
| Jun, 2024 | $10.78 | $9.05 | $1.72 | 344,659.0 | -7.16% |
| May, 2024 | $11.05 | $8.52 | $2.53 | 378,917.0 | +3.97% |
| Apr, 2024 | $11.00 | $9.30 | $1.70 | 333,491.0 | -4.19% |
| Mar, 2024 | $13.54 | $9.08 | $4.46 | 444,200.0 | -21.92% |
| Feb, 2024 | $14.19 | $11.50 | $2.69 | 162,665.0 | +13.97% |
| Jan, 2024 | $13.82 | $11.25 | $2.58 | 295,480.0 | -11.47% |
Gohealth Inc Stock (GOCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.44 | $12.61 | $3.83 | 481,374.0 | +3.57% |
| Nov, 2023 | $15.20 | $12.21 | $2.99 | 362,754.0 | -8.26% |
| Oct, 2023 | $14.74 | $11.74 | $3.00 | 583,254.0 | -3.11% |
| Sep, 2023 | $16.50 | $14.00 | $2.50 | 516,934.0 | -8.81% |
| Aug, 2023 | $19.82 | $15.50 | $4.32 | 485,492.0 | -14.20% |
| Jul, 2023 | $21.15 | $17.09 | $4.06 | 720,001.0 | -6.04% |
| Jun, 2023 | $22.85 | $18.28 | $4.57 | 1,710,935.0 | +3.41% |
| May, 2023 | $20.70 | $7.96 | $12.74 | 1,945,882.0 | +119.08% |
| Apr, 2023 | $16.74 | $7.05 | $9.69 | 1,066,481.0 | -46.56% |
| Mar, 2023 | $19.85 | $12.02 | $7.83 | 1,203,998.0 | +0.43% |
| Feb, 2023 | $17.98 | $14.23 | $3.75 | 863,464.0 | +4.72% |
| Jan, 2023 | $17.45 | $9.64 | $7.81 | 1,083,032.0 | +48.13% |
0.37%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):