17.18
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the February 14, 2025 expiration date, the GOLD stock option chain has a total of 2,561 contracts, with 1,931 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,457 contracts.
- February 28, 2025 : 492 contracts.
- March 07, 2025 : 978 contracts.
- March 14, 2025 : 714 contracts.
- March 21, 2025 : 4,292 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.17 | -0.02 | -10.53% | 723 |
![]() |
0.90 | 0.08 | +9.76% | 519 |
![]() |
0.34 | -0.01 | -2.86% | 366 |
![]() |
0.59 | 0.01 | +1.72% | 213 |
![]() |
0.04 | -0.01 | -20.00% | 57 |
![]() |
0.10 | 0.00 | - | 24 |
![]() |
0.03 | 0.00 | - | 13 |
GOLD Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.37 | -0.05 | -11.90% | 471 |
![]() 16.50
|
0.20 | -0.02 | -9.09% | 63 |
![]() 15.00
|
0.03 | 0.00 | - | 38 |
![]() 17.50
|
0.62 | -0.16 | -20.51% | 31 |
![]() 18.00
|
1.01 | -0.01 | -0.98% | 14 |
![]() 16.00
|
0.09 | -0.03 | -25.00% | 10 |
![]() 15.50
|
0.05 | -0.01 | -16.67% | 3 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
Put Volume Total | 630 |
Call Volume Total | 1,931 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):