18.07
Overview
News
Price History
Option Chain
Why GOLD Down?
Discussions
Forecast
Stock Split
Dividend History
Barrick Gold Corp Stock (GOLD) Option Chain
For the February 28, 2025 expiration date, the GOLD stock option chain has a total of 6,517 contracts, with 4,147 call options and 2,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,778 contracts.
- March 14, 2025 : 1,048 contracts.
- March 21, 2025 : 3,530 contracts.
- March 28, 2025 : 291 contracts.
- April 04, 2025 : 108 contracts.
Barrick Gold Corp (GOLD) Most Active Options & Calendar
GOLD Call Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.26 | -0.18 | -40.91% | 2,338 |
![]() |
0.08 | -0.09 | -52.94% | 799 |
![]() |
0.04 | -0.01 | -20.00% | 531 |
![]() |
0.55 | -0.23 | -29.49% | 258 |
![]() |
0.02 | 0.00 | - | 100 |
![]() |
0.01 | 0.00 | - | 51 |
![]() |
2.03 | -0.22 | -9.78% | 30 |
GOLD Put Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.21 | 0.04 | +23.53% | 1,179 |
![]() 17.00
|
0.03 | 0.01 | +50.00% | 566 |
![]() 16.00
|
0.01 | 0.00 | - | 300 |
![]() 17.50
|
0.07 | 0.02 | +40.00% | 242 |
![]() 18.50
|
0.62 | 0.18 | +40.91% | 36 |
![]() 19.00
|
1.15 | 0.36 | +45.57% | 21 |
![]() 19.50
|
1.55 | 0.27 | +21.09% | 13 |
Barrick Gold Corp Stock (GOLD) Option Chain Analysis
Put Volume Total | 2,370 |
Call Volume Total | 4,147 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $18.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):