Get the Stockscreener App
12.83
2.23%
0.28
Pre-market:
12.38
-0.45
-3.51%
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History
The historical daily chart and data for Yieldmax Googl Option Income Strategy Etf stock (GOOY), show that the latest closing stock price as of March 19, 2025, is $12.83.
- Yieldmax Googl Option Income Strategy Etf all-time high stock price is $20.75, occurred on October 17, 2023.
- The lowest Yieldmax Googl Option Income Strategy Etf stock price recorded was $12.29 on March 18, 2025. Since then, Yieldmax Googl Option Income Strategy Etf's stock price has risen over 4.39% to $12.83 now.
- The 52-week high stock price for GOOY is $18.62, representing a 45.13% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for GOOY is $12.29, indicating a -4.21% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about GOOY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $12.92 | $12.60 | $0.3172 | 95,052.0 | +2.23% |
| Mar 18, 2025 | $12.80 | $12.29 | $0.51 | 141,111.0 | -2.03% |
| Mar 17, 2025 | $12.88 | $12.76 | $0.12 | 105,425.0 | -0.31% |
| Mar 14, 2025 | $12.85 | $12.65 | $0.20 | 67,038.0 | +1.74% |
| Mar 13, 2025 | $12.86 | $12.60 | $0.26 | 55,336.0 | -2.24% |
| Mar 12, 2025 | $12.93 | $12.67 | $0.259 | 46,173.0 | +1.97% |
| Mar 11, 2025 | $12.85 | $12.52 | $0.3305 | 83,848.0 | -1.02% |
| Mar 10, 2025 | $12.98 | $12.68 | $0.30 | 117,994.0 | -3.98% |
| Mar 07, 2025 | $13.36 | $13.09 | $0.27 | 99,450.0 | +0.83% |
| Mar 06, 2025 | $13.34 | $13.14 | $0.1996 | 68,933.0 | -0.15% |
| Mar 05, 2025 | $13.26 | $12.98 | $0.28 | 41,381.0 | +1.22% |
| Mar 04, 2025 | $13.13 | $13.02 | $0.11 | 19,615.0 | +1.87% |
| Mar 03, 2025 | $13.19 | $12.73 | $0.458 | 67,097.0 | -1.23% |
| Feb 28, 2025 | $13.04 | $12.80 | $0.238 | 63,502.0 | +0.78% |
| Feb 27, 2025 | $13.32 | $12.84 | $0.479 | 177,363.0 | -2.27% |
| Feb 26, 2025 | $13.41 | $13.11 | $0.30 | 144,692.0 | -1.12% |
| Feb 25, 2025 | $13.58 | $13.32 | $0.264 | 134,453.0 | -2.41% |
| Feb 24, 2025 | $13.89 | $13.65 | $0.24 | 394,750.0 | +0.07% |
| Feb 21, 2025 | $14.06 | $13.62 | $0.44 | 218,380.0 | -2.43% |
| Feb 20, 2025 | $14.04 | $13.87 | $0.17 | 179,498.0 | -2.84% |
| Feb 19, 2025 | $14.42 | $14.30 | $0.12 | 121,099.0 | +0.84% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Googl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Googl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.36 | $12.29 | $1.07 | 1,103,505.0 | -1.31% |
| Feb, 2025 | $15.64 | $12.80 | $2.84 | 2,875,907.0 | -15.86% |
| Jan, 2025 | $15.61 | $14.60 | $1.01 | 2,040,635.0 | +4.25% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.96 | $14.24 | $1.72 | 1,960,561.0 | +4.56% |
| Nov, 2024 | $15.61 | $14.15 | $1.46 | 1,765,290.0 | -4.93% |
| Oct, 2024 | $16.21 | $14.71 | $1.50 | 1,264,756.0 | -3.10% |
| Sep, 2024 | $15.75 | $14.01 | $1.74 | 1,052,717.0 | -1.76% |
| Aug, 2024 | $16.91 | $15.05 | $1.86 | 1,063,227.0 | -5.36% |
| Jul, 2024 | $18.62 | $15.99 | $2.63 | 1,718,161.0 | -9.42% |
| Jun, 2024 | $18.50 | $17.43 | $1.07 | 1,329,921.0 | +1.40% |
| May, 2024 | $18.54 | $17.40 | $1.14 | 1,160,989.0 | +1.91% |
| Apr, 2024 | $18.31 | $16.87 | $1.44 | 1,047,064.0 | +3.31% |
| Mar, 2024 | $17.28 | $15.55 | $1.73 | 1,040,009.0 | +3.80% |
| Feb, 2024 | $17.95 | $16.24 | $1.71 | 1,042,291.0 | -5.25% |
| Jan, 2024 | $19.00 | $17.52 | $1.48 | 818,076.0 | -4.30% |
Yieldmax Googl Option Income Strategy Etf Stock (GOOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.54 | $17.58 | $0.9617 | 789,729.0 | -0.60% |
| Nov, 2023 | $19.37 | $18.26 | $1.11 | 657,274.0 | -1.32% |
| Oct, 2023 | $20.75 | $18.16 | $2.59 | 944,703.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):