Get the Stockscreener App
27.84
0.36%
0.10
After Hours:
27.86
0.02
+0.07%
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History
The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of March 19, 2025, is $27.84.
- Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
- The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 8.28% to $27.84 now.
- The 52-week high stock price for GOVI is $29.74, representing a 6.82% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for GOVI is $26.51, indicating a -4.78% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $27.87 | $27.68 | $0.195 | 432,732.0 | +0.36% |
| Mar 18, 2025 | $27.82 | $27.62 | $0.20 | 861,507.0 | +0.07% |
| Mar 17, 2025 | $27.83 | $27.68 | $0.15 | 163,657.0 | +0.25% |
| Mar 14, 2025 | $27.70 | $27.61 | $0.095 | 145,552.0 | -0.43% |
| Mar 13, 2025 | $27.77 | $27.51 | $0.2651 | 114,826.0 | +0.62% |
| Mar 12, 2025 | $27.70 | $27.59 | $0.11 | 123,549.0 | -0.40% |
| Mar 11, 2025 | $27.94 | $27.66 | $0.2811 | 132,273.0 | -0.54% |
| Mar 10, 2025 | $27.95 | $27.81 | $0.1389 | 485,074.0 | +0.80% |
| Mar 07, 2025 | $27.87 | $27.61 | $0.26 | 397,415.0 | -0.18% |
| Mar 06, 2025 | $27.77 | $27.55 | $0.215 | 158,138.0 | -0.22% |
| Mar 05, 2025 | $27.98 | $27.73 | $0.255 | 112,592.0 | -0.64% |
| Mar 04, 2025 | $27.95 | $27.91 | $0.035 | 9,582.0 | -0.68% |
| Mar 03, 2025 | $28.14 | $27.86 | $0.28 | 184,285.0 | +0.39% |
| Feb 28, 2025 | $28.01 | $27.84 | $0.175 | 149,142.0 | +0.72% |
| Feb 27, 2025 | $27.84 | $27.75 | $0.095 | 89,444.0 | -0.25% |
| Feb 26, 2025 | $27.90 | $27.73 | $0.1701 | 258,179.0 | +0.40% |
| Feb 25, 2025 | $27.78 | $27.68 | $0.10 | 50,141.0 | +1.02% |
| Feb 24, 2025 | $27.52 | $27.39 | $0.1283 | 319,488.0 | -0.07% |
| Feb 21, 2025 | $27.55 | $27.35 | $0.20 | 102,788.0 | +0.77% |
| Feb 20, 2025 | $27.33 | $27.27 | $0.0601 | 106,479.0 | +0.29% |
| Feb 19, 2025 | $27.27 | $27.16 | $0.1139 | 291,846.0 | +0.07% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.14 | $27.51 | $0.6251 | 3,753,914.0 | -0.61% |
| Feb, 2025 | $28.01 | $26.93 | $1.08 | 3,126,361.0 | +3.32% |
| Jan, 2025 | $27.23 | $26.51 | $0.726 | 3,508,465.0 | +0.30% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.38 | $26.89 | $1.48 | 4,679,319.0 | -3.70% |
| Nov, 2024 | $28.13 | $27.31 | $0.8241 | 8,757,992.0 | +0.97% |
| Oct, 2024 | $29.39 | $27.62 | $1.77 | 15,807,221.0 | -4.20% |
| Sep, 2024 | $29.74 | $28.93 | $0.81 | 4,177,315.0 | +1.29% |
| Aug, 2024 | $29.43 | $28.44 | $0.9932 | 4,418,044.0 | +1.45% |
| Jul, 2024 | $28.30 | $27.23 | $1.07 | 4,378,431.0 | +2.57% |
| Jun, 2024 | $28.16 | $27.37 | $0.79 | 1,202,208.0 | +1.14% |
| May, 2024 | $27.72 | $26.84 | $0.8797 | 1,497,696.0 | +1.87% |
| Apr, 2024 | $27.94 | $26.59 | $1.35 | 2,765,162.0 | -4.63% |
| Mar, 2024 | $28.43 | $27.61 | $0.8242 | 4,520,483.0 | +0.50% |
| Feb, 2024 | $28.91 | $27.57 | $1.34 | 2,376,240.0 | -2.03% |
| Jan, 2024 | $28.83 | $27.85 | $0.977 | 3,823,871.0 | -1.08% |
Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.12 | $27.39 | $1.73 | 3,865,237.0 | +5.03% |
| Nov, 2023 | $27.62 | $26.06 | $1.56 | 2,070,410.0 | +5.90% |
| Oct, 2023 | $26.82 | $25.71 | $1.11 | 4,572,556.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):