27.60
price down icon0.40%   -0.11
after-market After Hours: 27.59 -0.01 -0.04%
loading

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History

The historical daily chart and data for Invesco Equal Weight 0 30 Year Treasury Etf stock (GOVI), show that the latest closing stock price as of March 12, 2025, is $27.60.
  • Invesco Equal Weight 0 30 Year Treasury Etf all-time high stock price is $29.74, occurred on September 17, 2024.
  • The lowest Invesco Equal Weight 0 30 Year Treasury Etf stock price recorded was $25.71 on October 23, 2023. Since then, Invesco Equal Weight 0 30 Year Treasury Etf's stock price has risen over 7.35% to $27.60 now.
  • The 52-week high stock price for GOVI is $29.74, representing a 7.75% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for GOVI is $26.51, indicating a -3.95% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about GOVI historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $27.70 $27.59 $0.11 123,549.0 -0.40%
Mar 11, 2025 $27.94 $27.66 $0.2811 132,273.0 -0.54%
Mar 10, 2025 $27.95 $27.81 $0.1389 485,074.0 +0.80%
Mar 07, 2025 $27.87 $27.61 $0.26 397,415.0 -0.18%
Mar 06, 2025 $27.77 $27.55 $0.215 158,138.0 -0.22%
Mar 05, 2025 $27.98 $27.73 $0.255 112,592.0 -0.64%
Mar 04, 2025 $27.95 $27.91 $0.035 9,582.0 -0.68%
Mar 03, 2025 $28.14 $27.86 $0.28 184,285.0 +0.39%
Feb 28, 2025 $28.01 $27.84 $0.175 149,142.0 +0.72%
Feb 27, 2025 $27.84 $27.75 $0.095 89,444.0 -0.25%
Feb 26, 2025 $27.90 $27.73 $0.1701 258,179.0 +0.40%
Feb 25, 2025 $27.78 $27.68 $0.10 50,141.0 +1.02%
Feb 24, 2025 $27.52 $27.39 $0.1283 319,488.0 -0.07%
Feb 21, 2025 $27.55 $27.35 $0.20 102,788.0 +0.77%
Feb 20, 2025 $27.33 $27.27 $0.0601 106,479.0 +0.29%
Feb 19, 2025 $27.27 $27.16 $0.1139 291,846.0 +0.07%
Feb 18, 2025 $27.33 $27.18 $0.1488 110,068.0 -0.69%
Feb 14, 2025 $27.48 $27.38 $0.095 48,715.0 +0.44%
Feb 13, 2025 $27.30 $27.17 $0.1303 76,031.0 +1.00%
Feb 12, 2025 $27.04 $26.93 $0.105 134,436.0 -0.92%
Feb 11, 2025 $27.27 $27.22 $0.055 115,249.0 -0.37%

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Equal Weight 0 30 Year Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Equal Weight 0 30 Year Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.14 $27.55 $0.585 1,726,457.0 -1.46%
Feb, 2025 $28.01 $26.93 $1.08 3,126,361.0 +3.32%
Jan, 2025 $27.23 $26.51 $0.726 3,508,465.0 +0.30%

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.38 $26.89 $1.48 4,679,319.0 -3.70%
Nov, 2024 $28.13 $27.31 $0.8241 8,757,992.0 +0.97%
Oct, 2024 $29.39 $27.62 $1.77 15,807,221.0 -4.20%
Sep, 2024 $29.74 $28.93 $0.81 4,177,315.0 +1.29%
Aug, 2024 $29.43 $28.44 $0.9932 4,418,044.0 +1.45%
Jul, 2024 $28.30 $27.23 $1.07 4,378,431.0 +2.57%
Jun, 2024 $28.16 $27.37 $0.79 1,202,208.0 +1.14%
May, 2024 $27.72 $26.84 $0.8797 1,497,696.0 +1.87%
Apr, 2024 $27.94 $26.59 $1.35 2,765,162.0 -4.63%
Mar, 2024 $28.43 $27.61 $0.8242 4,520,483.0 +0.50%
Feb, 2024 $28.91 $27.57 $1.34 2,376,240.0 -2.03%
Jan, 2024 $28.83 $27.85 $0.977 3,823,871.0 -1.08%

Invesco Equal Weight 0 30 Year Treasury Etf Stock (GOVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.12 $27.39 $1.73 3,865,237.0 +5.03%
Nov, 2023 $27.62 $26.06 $1.56 2,070,410.0 +5.90%
Oct, 2023 $26.82 $25.71 $1.11 4,572,556.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):