0.6251
price down icon9.68%   -0.067
after-market After Hours: .63 0.0049 +0.78%
loading

Greenpower Motor Company Inc Stock (GP) Price History

The historical daily chart and data for Greenpower Motor Company Inc stock (GP), show that the latest closing stock price as of February 25, 2025, is $0.6251.
  • Greenpower Motor Company Inc all-time high stock price is $34.45, occurred on January 06, 2021.
  • The lowest Greenpower Motor Company Inc stock price recorded was $0.691 on February 24, 2025. Since then, Greenpower Motor Company Inc's stock price has risen over -9.54% to $0.6251 now.
  • The 52-week high stock price for GP is $2.3671, representing a 278.68% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for GP is $0.691, indicating a 10.54% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Greenpower Motor Company Inc (GP) stock in the beginning of 2024 was $9.27. The stock closed the year at $1.73, a loss of over -81.34% for the year.
The table below shows more information about GP historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.701 $0.612 $0.089 257,003.0 -9.68%
Feb 24, 2025 $0.725 $0.691 $0.034 126,650.0 -2.14%
Feb 21, 2025 $0.7395 $0.70 $0.0395 154,791.0 -1.93%
Feb 20, 2025 $0.75 $0.71 $0.04 123,177.0 -3.83%
Feb 19, 2025 $0.7699 $0.7206 $0.0493 115,542.0 +0.48%
Feb 18, 2025 $0.759 $0.723 $0.036 197,384.0 +2.92%
Feb 14, 2025 $0.7696 $0.723 $0.0466 126,986.0 -2.66%
Feb 13, 2025 $0.7525 $0.7252 $0.0273 72,181.0 +1.33%
Feb 12, 2025 $0.7503 $0.72 $0.0303 152,605.0 -2.12%
Feb 11, 2025 $0.7648 $0.736 $0.0288 80,151.0 -0.01%
Feb 10, 2025 $0.7673 $0.7406 $0.0267 41,903.0 -0.09%
Feb 07, 2025 $0.766 $0.735 $0.031 134,037.0 +2.27%
Feb 06, 2025 $0.785 $0.7324 $0.0526 269,993.0 -5.77%
Feb 05, 2025 $0.8299 $0.7728 $0.0571 41,511.0 -3.67%
Feb 04, 2025 $0.83 $0.79 $0.04 36,699.0 +2.49%
Feb 03, 2025 $0.80 $0.75 $0.05 91,557.0 -5.40%
Jan 31, 2025 $0.8399 $0.763 $0.0769 168,193.0 +6.38%
Jan 30, 2025 $0.8095 $0.77 $0.0395 42,558.0 -1.88%
Jan 29, 2025 $0.83 $0.78 $0.05 82,042.0 +0.14%
Jan 28, 2025 $0.84 $0.78 $0.06 95,618.0 -2.38%

Greenpower Motor Company Inc Stock (GP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Greenpower Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpower Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Greenpower Motor Company Inc Stock (GP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.83 $0.612 $0.218 2,279,173.0 -25.15%
Jan, 2025 $1.09 $0.75 $0.34 3,846,925.0 +8.60%

Greenpower Motor Company Inc Stock (GP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.00 $0.713 $0.287 3,136,475.0 -25.45%
Nov, 2024 $1.03 $0.775 $0.26 4,012,088.0 +1.38%
Oct, 2024 $1.85 $0.9515 $0.8985 7,783,135.0 -28.47%
Sep, 2024 $1.90 $0.83 $1.07 6,328,500.0 +52.22%
Aug, 2024 $1.08 $0.70 $0.38 1,242,177.0 -13.46%
Jul, 2024 $1.34 $1.00 $0.34 1,508,116.0 +0.00%
Jun, 2024 $1.22 $0.98 $0.24 917,921.0 -11.86%
May, 2024 $1.91 $1.06 $0.848 2,468,902.0 -36.56%
Apr, 2024 $2.00 $1.62 $0.375 853,430.0 -5.58%
Mar, 2024 $2.37 $1.88 $0.4871 847,615.0 -7.51%
Feb, 2024 $2.93 $1.94 $0.99 1,135,706.0 -19.92%
Jan, 2024 $3.22 $2.62 $0.5985 954,213.0 -15.02%

Greenpower Motor Company Inc Stock (GP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.79 $0.6285 1,286,666.0 +10.21%
Nov, 2023 $3.46 $2.60 $0.86 1,226,307.0 +4.41%
Oct, 2023 $3.42 $2.65 $0.7699 836,272.0 -13.65%
Sep, 2023 $3.84 $2.83 $1.01 1,084,275.0 -14.40%
Aug, 2023 $4.63 $3.44 $1.19 2,366,778.0 -20.52%
Jul, 2023 $6.05 $2.61 $3.44 41,526,457.0 +76.72%
Jun, 2023 $2.84 $2.35 $0.4899 984,356.0 +13.91%
May, 2023 $2.93 $2.16 $0.7691 1,200,590.0 -18.44%
Apr, 2023 $3.03 $2.07 $0.96 2,357,345.0 +22.08%
Mar, 2023 $2.60 $2.02 $0.5799 1,954,302.0 -0.86%
Feb, 2023 $4.05 $2.31 $1.74 3,221,194.0 -36.51%
Jan, 2023 $4.23 $1.72 $2.51 5,904,059.0 +112.14%
farm_heavy_construction_machinery LNN
$133.64
price up icon 1.64%
$30.08
price down icon 0.23%
farm_heavy_construction_machinery ALG
$186.54
price up icon 0.44%
farm_heavy_construction_machinery TEX
$42.25
price up icon 0.81%
farm_heavy_construction_machinery OSK
$102.87
price down icon 0.07%
$97.91
price up icon 1.44%
Cap:     |  Volume (24h):