Get the Stockscreener App
0.6251
9.68%
-0.067
After Hours:
.63
0.0049
+0.78%
Greenpower Motor Company Inc Stock (GP) Price History
The historical daily chart and data for Greenpower Motor Company Inc stock (GP), show that the latest closing stock price as of February 25, 2025, is $0.6251.
- Greenpower Motor Company Inc all-time high stock price is $34.45, occurred on January 06, 2021.
- The lowest Greenpower Motor Company Inc stock price recorded was $0.691 on February 24, 2025. Since then, Greenpower Motor Company Inc's stock price has risen over -9.54% to $0.6251 now.
- The 52-week high stock price for GP is $2.3671, representing a 278.68% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for GP is $0.691, indicating a 10.54% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Greenpower Motor Company Inc (GP) stock in the beginning of 2024 was $9.27. The stock closed the year at $1.73, a loss of over -81.34% for the year.
The table below shows more information about GP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $0.701 | $0.612 | $0.089 | 257,003.0 | -9.68% |
| Feb 24, 2025 | $0.725 | $0.691 | $0.034 | 126,650.0 | -2.14% |
| Feb 21, 2025 | $0.7395 | $0.70 | $0.0395 | 154,791.0 | -1.93% |
| Feb 20, 2025 | $0.75 | $0.71 | $0.04 | 123,177.0 | -3.83% |
| Feb 19, 2025 | $0.7699 | $0.7206 | $0.0493 | 115,542.0 | +0.48% |
| Feb 18, 2025 | $0.759 | $0.723 | $0.036 | 197,384.0 | +2.92% |
| Feb 14, 2025 | $0.7696 | $0.723 | $0.0466 | 126,986.0 | -2.66% |
| Feb 13, 2025 | $0.7525 | $0.7252 | $0.0273 | 72,181.0 | +1.33% |
| Feb 12, 2025 | $0.7503 | $0.72 | $0.0303 | 152,605.0 | -2.12% |
| Feb 11, 2025 | $0.7648 | $0.736 | $0.0288 | 80,151.0 | -0.01% |
| Feb 10, 2025 | $0.7673 | $0.7406 | $0.0267 | 41,903.0 | -0.09% |
| Feb 07, 2025 | $0.766 | $0.735 | $0.031 | 134,037.0 | +2.27% |
| Feb 06, 2025 | $0.785 | $0.7324 | $0.0526 | 269,993.0 | -5.77% |
| Feb 05, 2025 | $0.8299 | $0.7728 | $0.0571 | 41,511.0 | -3.67% |
| Feb 04, 2025 | $0.83 | $0.79 | $0.04 | 36,699.0 | +2.49% |
| Feb 03, 2025 | $0.80 | $0.75 | $0.05 | 91,557.0 | -5.40% |
| Jan 31, 2025 | $0.8399 | $0.763 | $0.0769 | 168,193.0 | +6.38% |
| Jan 30, 2025 | $0.8095 | $0.77 | $0.0395 | 42,558.0 | -1.88% |
| Jan 29, 2025 | $0.83 | $0.78 | $0.05 | 82,042.0 | +0.14% |
| Jan 28, 2025 | $0.84 | $0.78 | $0.06 | 95,618.0 | -2.38% |
Greenpower Motor Company Inc Stock (GP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greenpower Motor Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greenpower Motor Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greenpower Motor Company Inc Stock (GP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.83 | $0.612 | $0.218 | 2,279,173.0 | -25.15% |
| Jan, 2025 | $1.09 | $0.75 | $0.34 | 3,846,925.0 | +8.60% |
Greenpower Motor Company Inc Stock (GP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.713 | $0.287 | 3,136,475.0 | -25.45% |
| Nov, 2024 | $1.03 | $0.775 | $0.26 | 4,012,088.0 | +1.38% |
| Oct, 2024 | $1.85 | $0.9515 | $0.8985 | 7,783,135.0 | -28.47% |
| Sep, 2024 | $1.90 | $0.83 | $1.07 | 6,328,500.0 | +52.22% |
| Aug, 2024 | $1.08 | $0.70 | $0.38 | 1,242,177.0 | -13.46% |
| Jul, 2024 | $1.34 | $1.00 | $0.34 | 1,508,116.0 | +0.00% |
| Jun, 2024 | $1.22 | $0.98 | $0.24 | 917,921.0 | -11.86% |
| May, 2024 | $1.91 | $1.06 | $0.848 | 2,468,902.0 | -36.56% |
| Apr, 2024 | $2.00 | $1.62 | $0.375 | 853,430.0 | -5.58% |
| Mar, 2024 | $2.37 | $1.88 | $0.4871 | 847,615.0 | -7.51% |
| Feb, 2024 | $2.93 | $1.94 | $0.99 | 1,135,706.0 | -19.92% |
| Jan, 2024 | $3.22 | $2.62 | $0.5985 | 954,213.0 | -15.02% |
Greenpower Motor Company Inc Stock (GP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.79 | $0.6285 | 1,286,666.0 | +10.21% |
| Nov, 2023 | $3.46 | $2.60 | $0.86 | 1,226,307.0 | +4.41% |
| Oct, 2023 | $3.42 | $2.65 | $0.7699 | 836,272.0 | -13.65% |
| Sep, 2023 | $3.84 | $2.83 | $1.01 | 1,084,275.0 | -14.40% |
| Aug, 2023 | $4.63 | $3.44 | $1.19 | 2,366,778.0 | -20.52% |
| Jul, 2023 | $6.05 | $2.61 | $3.44 | 41,526,457.0 | +76.72% |
| Jun, 2023 | $2.84 | $2.35 | $0.4899 | 984,356.0 | +13.91% |
| May, 2023 | $2.93 | $2.16 | $0.7691 | 1,200,590.0 | -18.44% |
| Apr, 2023 | $3.03 | $2.07 | $0.96 | 2,357,345.0 | +22.08% |
| Mar, 2023 | $2.60 | $2.02 | $0.5799 | 1,954,302.0 | -0.86% |
| Feb, 2023 | $4.05 | $2.31 | $1.74 | 3,221,194.0 | -36.51% |
| Jan, 2023 | $4.23 | $1.72 | $2.51 | 5,904,059.0 | +112.14% |
1.64%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):