Get the Stockscreener App
472.24
0.13%
0.61
After Hours:
472.24
Group 1 Automotive Inc Stock (GPI) Price History
The historical daily chart and data for Group 1 Automotive Inc stock (GPI), show that the latest closing stock price as of February 06, 2025, is $472.24.
- Group 1 Automotive Inc all-time high stock price is $489.99, occurred on February 06, 2025.
- The lowest Group 1 Automotive Inc stock price recorded was $26.25 on March 18, 2020. Since then, Group 1 Automotive Inc's stock price has risen over 1,699% to $472.24 now.
- The 52-week high stock price for GPI is $489.99, representing a 3.76% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for GPI is $258.77, indicating a -45.20% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Group 1 Automotive Inc (GPI) stock in the beginning of 2024 was $189.27. The stock closed the year at $180.37, a loss of over -4.70% for the year.
The table below shows more information about GPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $490.0 | $470.0 | $20.00 | 154,679.0 | +0.13% |
| Feb 05, 2025 | $474.9 | $457.4 | $17.49 | 201,440.0 | +2.90% |
| Feb 04, 2025 | $458.9 | $446.5 | $12.47 | 129,176.0 | +2.21% |
| Feb 03, 2025 | $453.4 | $433.7 | $19.70 | 195,819.0 | -1.77% |
| Jan 31, 2025 | $462.9 | $455.9 | $7.06 | 105,932.0 | -1.18% |
| Jan 30, 2025 | $471.3 | $456.6 | $14.63 | 151,325.0 | +2.78% |
| Jan 29, 2025 | $458.2 | $437.9 | $20.27 | 281,744.0 | -2.04% |
| Jan 28, 2025 | $458.8 | $452.8 | $6.05 | 134,807.0 | +0.96% |
| Jan 27, 2025 | $458.0 | $449.4 | $8.55 | 138,982.0 | +1.09% |
| Jan 24, 2025 | $450.7 | $444.7 | $5.92 | 79,733.0 | +0.00% |
| Jan 23, 2025 | $451.4 | $437.8 | $13.59 | 109,096.0 | +2.16% |
| Jan 22, 2025 | $447.1 | $439.2 | $7.87 | 131,741.0 | -1.69% |
| Jan 21, 2025 | $456.7 | $446.3 | $10.38 | 108,037.0 | -0.01% |
| Jan 17, 2025 | $449.6 | $444.9 | $4.70 | 93,557.0 | +0.64% |
| Jan 16, 2025 | $446.7 | $442.6 | $4.12 | 71,911.0 | -0.49% |
| Jan 15, 2025 | $449.6 | $443.2 | $6.33 | 133,903.0 | +2.47% |
| Jan 14, 2025 | $436.7 | $428.9 | $7.83 | 125,879.0 | +1.85% |
| Jan 13, 2025 | $429.0 | $417.9 | $11.09 | 93,817.0 | +1.75% |
| Jan 10, 2025 | $422.0 | $412.6 | $9.38 | 125,602.0 | +0.05% |
| Jan 08, 2025 | $421.4 | $414.4 | $6.99 | 103,907.0 | +0.26% |
Group 1 Automotive Inc Stock (GPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Group 1 Automotive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Group 1 Automotive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Group 1 Automotive Inc Stock (GPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $490.0 | $433.7 | $56.32 | 835,793.0 | +3.45% |
| Jan, 2025 | $471.3 | $412.6 | $58.70 | 2,417,198.0 | +8.31% |
Group 1 Automotive Inc Stock (GPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $438.8 | $409.6 | $29.17 | 2,183,752.0 | -1.57% |
| Nov, 2024 | $440.3 | $359.8 | $80.55 | 2,602,061.0 | +16.88% |
| Oct, 2024 | $390.8 | $344.4 | $46.45 | 2,476,792.0 | -4.89% |
| Sep, 2024 | $393.9 | $336.3 | $57.60 | 2,998,730.0 | +1.67% |
| Aug, 2024 | $377.9 | $326.9 | $51.01 | 2,420,163.0 | +3.02% |
| Jul, 2024 | $373.2 | $279.9 | $93.33 | 2,971,312.0 | +23.02% |
| Jun, 2024 | $321.8 | $289.9 | $31.94 | 2,311,997.0 | -4.41% |
| May, 2024 | $323.9 | $290.2 | $33.70 | 2,423,794.0 | +5.77% |
| Apr, 2024 | $306.4 | $262.3 | $44.07 | 3,388,498.0 | +0.61% |
| Mar, 2024 | $294.4 | $258.8 | $35.66 | 2,659,792.0 | +7.97% |
| Feb, 2024 | $283.0 | $259.4 | $23.51 | 3,073,008.0 | +4.07% |
| Jan, 2024 | $307.8 | $255.7 | $52.05 | 2,569,584.0 | -14.66% |
Group 1 Automotive Inc Stock (GPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $310.1 | $271.2 | $38.83 | 2,738,648.0 | +8.03% |
| Nov, 2023 | $293.8 | $246.0 | $47.74 | 2,117,164.0 | +11.80% |
| Oct, 2023 | $269.7 | $228.8 | $40.88 | 2,599,635.0 | -6.10% |
| Sep, 2023 | $276.1 | $254.3 | $21.82 | 2,759,717.0 | +1.62% |
| Aug, 2023 | $277.5 | $253.4 | $24.04 | 2,477,027.0 | +2.28% |
| Jul, 2023 | $271.9 | $245.1 | $26.82 | 3,015,732.0 | +0.17% |
| Jun, 2023 | $259.3 | $220.2 | $39.02 | 3,824,753.0 | +15.48% |
| May, 2023 | $233.9 | $214.2 | $19.67 | 2,866,720.0 | -0.43% |
| Apr, 2023 | $232.7 | $214.1 | $18.64 | 2,843,751.0 | -0.86% |
| Mar, 2023 | $233.6 | $194.3 | $39.26 | 3,777,334.0 | +2.42% |
| Feb, 2023 | $242.7 | $211.9 | $30.75 | 3,359,923.0 | +3.38% |
| Jan, 2023 | $214.6 | $175.1 | $39.46 | 4,035,755.0 | +18.56% |
0.36%
7.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):