1.63% 1.92

Global Payments Inc (GPN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Global Payments Inc Stock (GPN) Option Chain

For the December 20, 2024 expiration date, the GPN stock option chain has a total of 1,120 contracts, with 521 call options and 599 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 133 contracts.
February 21, 2025 : 80 contracts.
May 16, 2025 : 2 contracts.
June 20, 2025 : 584 contracts.
September 19, 2025 : 0 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
115.00	5.80	1.30	+28.89%	260
130.00	0.35	0.00	-	193
110.00	10.30	1.60	+18.39%	27
125.00	0.97	0.27	+38.57%	21
120.00	2.68	0.78	+41.05%	20
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

GPN Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
120.00	3.40	-0.70	-17.07%	557
115.00	1.20	-0.45	-27.27%	33
110.00	0.45	-0.15	-25.00%	5
105.00	0.20	-0.06	-23.08%	4
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total	599
Call Volume Total	521
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$115.00

$204.96

2.54%

NET

$99.37

2.80%

$88.78

0.26%

FTNT

$94.06

2.47%

SNPS

$547.74

1.12%

CRWD

$347.59

4.59%