Global Payments Inc (GPN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Global Payments Inc Stock (GPN) Option Chain

For the February 21, 2025 expiration date, the GPN stock option chain has a total of 3,226 contracts, with 1,165 call options and 2,061 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 5,732 contracts.
May 16, 2025 : 8 contracts.
June 20, 2025 : 87 contracts.
August 15, 2025 : 60 contracts.
September 19, 2025 : 0 contracts.

Global Payments Inc (GPN) Most Active Options & Calendar

GPN Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
120.00	0.90	-0.47	-34.31%	518
115.00	1.95	-0.55	-22.00%	508
110.00	3.43	-1.17	-25.43%	111
105.00	5.80	-1.74	-23.08%	16
130.00	0.31	-0.01	-3.13%	10
125.00	0.50	-0.02	-3.85%	2
50.00	0.00	0.00	-	-

GPN Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
100.00	1.72	0.66	+62.26%	1,300
110.00	6.00	1.70	+39.53%	286
115.00	9.30	1.35	+16.98%	232
105.00	3.43	0.83	+31.92%	224
95.00	0.75	0.25	+50.00%	10
120.00	13.60	1.77	+14.96%	9
50.00	0.45	0.00	-	-

Global Payments Inc Stock (GPN) Option Chain Analysis

Put Volume Total	2,061
Call Volume Total	1,165
Put/Call Ratio (PCR)	1.77

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$120.00

$209.24

1.55%

XYZ

$82.59

2.66%

NET

$172.55

0.03%

SNPS

$529.14

0.41%

FTNT

$108.33

1.11%

CRWD

$431.64

0.63%