Get the Stockscreener App
5.08
1.30%
0.065
After Hours:
5.08
Green Plains Inc Stock (GPRE) Option Chain
For the March 21, 2025 expiration date, the GPRE stock option chain has a total of 92 contracts, with 0 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 160 contracts.
- June 20, 2025 : 321 contracts.
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 130 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.02 | 0.00 | - | - |
|
6.00
|
0.19 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
|
8.00
|
0.08 | 0.00 | - | - |
GPRE Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.94 | 0.01 | +0.52% | 50 |
|
6.00
|
1.05 | -0.05 | -4.55% | 30 |
|
5.00
|
0.22 | -0.01 | -4.35% | 12 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
8.00
|
1.20 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $2.00 |
0.72%
4.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):