Get the Stockscreener App
8.29
1.89%
-0.16
After Hours:
8.50
0.21
+2.53%
Green Plains Inc Stock (GPRE) Option Chain
For the February 21, 2025 expiration date, the GPRE stock option chain has a total of 672 contracts, with 180 call options and 492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 21 contracts.
- June 20, 2025 : 196 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 23 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.14 | -0.06 | -30.00% | 96 |
|
9.00
|
0.31 | -0.24 | -43.64% | 76 |
|
11.00
|
0.10 | 0.00 | - | 6 |
|
8.00
|
0.81 | -0.14 | -14.74% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.47 | 0.03 | +6.82% | 491 |
|
9.00
|
1.05 | 0.11 | +11.70% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 492 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 2.73 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.00%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):