Get the Stockscreener App
10.82
1.41%
0.15
Green Plains Inc Stock (GPRE) Option Chain
For the December 20, 2024 expiration date, the GPRE stock option chain has a total of 13 contracts, with 3 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 21 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 7 contracts.
- January 16, 2026 : 15 contracts.
Green Plains Inc (GPRE) Most Active Options & Calendar
GPRE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | 0.08 | +66.67% | 3 |
|
3.00
|
8.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
GPRE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.55 | 0.05 | +10.00% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.20 | 0.00 | - | - |
Green Plains Inc Stock (GPRE) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 3.33 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
0.70%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):