Get the Stockscreener App
0.484
0.83%
0.004
Grab Holdings Limited Warrant Stock (GRABW) Price History
The historical daily chart and data for Grab Holdings Limited Warrant stock (GRABW), show that the latest closing stock price as of November 27, 2024, is $0.484.
- Grab Holdings Limited Warrant all-time high stock price is $2.19, occurred on December 16, 2021.
- The lowest Grab Holdings Limited Warrant stock price recorded was $0.00 on January 25, 2024. Since then, Grab Holdings Limited Warrant's stock price has risen over to $0.484 now.
- The 52-week high stock price for GRABW is $0.55, representing a 13.64% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for GRABW is $0.1129, indicating a -76.67% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Grab Holdings Limited Warrant (GRABW) stock in the beginning of 2023 was $2.04. The stock closed the year at $0.5373, a loss of over -73.66% for the year.
The table below shows more information about GRABW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.51 | $0.4545 | $0.0555 | 6,277.0 | +0.83% |
| Nov 26, 2024 | $0.5145 | $0.448 | $0.0665 | 77,758.0 | +9.09% |
| Nov 25, 2024 | $0.48 | $0.438 | $0.042 | 85,987.0 | -1.13% |
| Nov 22, 2024 | $0.51 | $0.436 | $0.074 | 90,948.0 | -10.99% |
| Nov 21, 2024 | $0.54 | $0.478 | $0.062 | 58,809.0 | -7.41% |
| Nov 20, 2024 | $0.55 | $0.51 | $0.04 | 93,821.0 | -1.82% |
| Nov 19, 2024 | $0.55 | $0.4299 | $0.1201 | 236,361.0 | +27.62% |
| Nov 18, 2024 | $0.48 | $0.4111 | $0.0689 | 78,708.0 | +5.14% |
| Nov 15, 2024 | $0.46 | $0.36 | $0.10 | 153,355.0 | -12.79% |
| Nov 14, 2024 | $0.55 | $0.4314 | $0.1186 | 75,014.0 | -11.82% |
| Nov 13, 2024 | $0.55 | $0.45 | $0.10 | 300,520.0 | +6.60% |
| Nov 12, 2024 | $0.5375 | $0.4012 | $0.1363 | 401,217.0 | +31.58% |
| Nov 11, 2024 | $0.39 | $0.3219 | $0.0681 | 238,280.0 | +10.30% |
| Nov 08, 2024 | $0.3775 | $0.34 | $0.0375 | 19,747.0 | -0.69% |
| Nov 07, 2024 | $0.35 | $0.301 | $0.049 | 65,709.0 | +8.41% |
| Nov 06, 2024 | $0.3375 | $0.313 | $0.0245 | 7,211.0 | -3.32% |
| Nov 05, 2024 | $0.3318 | $0.2892 | $0.0426 | 68,918.0 | +9.06% |
| Nov 04, 2024 | $0.31 | $0.28 | $0.03 | 26,449.0 | +1.17% |
| Nov 01, 2024 | $0.3112 | $0.30 | $0.0113 | 10,918.0 | +3.41% |
| Oct 31, 2024 | $0.30 | $0.2899 | $0.0101 | 9,569.0 | -1.69% |
| Oct 30, 2024 | $0.3175 | $0.2951 | $0.0224 | 22,384.0 | -5.94% |
| Oct 29, 2024 | $0.32 | $0.295 | $0.025 | 14,753.0 | +1.18% |
Grab Holdings Limited Warrant Stock (GRABW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited Warrant stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRABW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited Warrant stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grab Holdings Limited Warrant Stock (GRABW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.55 | $0.28 | $0.27 | 2,102,284.0 | +66.84% |
| Oct, 2024 | $0.32 | $0.17 | $0.15 | 686,009.0 | +21.33% |
| Sep, 2024 | $0.2459 | $0.165 | $0.0809 | 356,983.0 | +29.24% |
| Aug, 2024 | $0.20 | $0.148 | $0.052 | 765,504.0 | +5.23% |
| Jul, 2024 | $0.22 | $0.1628 | $0.0572 | 258,659.0 | +9.12% |
| Jun, 2024 | $0.1957 | $0.154 | $0.0417 | 258,837.0 | -7.41% |
| May, 2024 | $0.21 | $0.17 | $0.04 | 685,117.0 | -17.02% |
| Apr, 2024 | $0.2327 | $0.164 | $0.0687 | 1,089,513.0 | +3.50% |
| Mar, 2024 | $0.25 | $0.175 | $0.075 | 706,400.0 | +19.18% |
| Feb, 2024 | $0.23 | $0.141 | $0.089 | 499,536.0 | -14.96% |
| Jan, 2024 | $0.30 | $0.1701 | $0.1299 | 400,024.0 | -11.08% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.1129 | $0.1121 | 851,688.0 | +36.24% |
| Nov, 2023 | $0.2518 | $0.1126 | $0.1392 | 325,010.0 | -12.58% |
| Oct, 2023 | $0.35 | $0.1887 | $0.1613 | 257,076.0 | -45.29% |
| Sep, 2023 | $0.44 | $0.2951 | $0.1449 | 169,810.0 | -17.86% |
| Aug, 2023 | $0.4998 | $0.2758 | $0.224 | 1,523,814.0 | -10.64% |
| Jul, 2023 | $0.51 | $0.41 | $0.10 | 168,796.0 | +4.44% |
| Jun, 2023 | $0.5298 | $0.36 | $0.1698 | 820,829.0 | +7.14% |
| May, 2023 | $0.565 | $0.38 | $0.185 | 319,389.0 | -7.87% |
| Apr, 2023 | $0.64 | $0.415 | $0.225 | 386,280.0 | -21.40% |
| Mar, 2023 | $0.6299 | $0.43 | $0.1999 | 303,387.0 | -4.92% |
| Feb, 2023 | $0.77 | $0.58 | $0.19 | 122,384.0 | -8.96% |
| Jan, 2023 | $0.85 | $0.58 | $0.27 | 478,146.0 | +24.70% |
Grab Holdings Limited Warrant Stock (GRABW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6999 | $0.4875 | $0.2124 | 222,069.0 | +2.93% |
| Nov, 2022 | $0.6899 | $0.4199 | $0.27 | 158,201.0 | +22.08% |
| Oct, 2022 | $0.5999 | $0.3825 | $0.2174 | 126,903.0 | -14.48% |
| Sep, 2022 | $0.6499 | $0.44 | $0.2099 | 340,056.0 | -21.89% |
| Aug, 2022 | $0.90 | $0.50 | $0.40 | 630,852.0 | +27.76% |
| Jul, 2022 | $0.523 | $0.38 | $0.143 | 400,890.0 | +22.20% |
| Jun, 2022 | $0.5817 | $0.3601 | $0.2216 | 2,364,163.0 | -12.75% |
| May, 2022 | $0.77 | $0.365 | $0.405 | 1,659,356.0 | -11.26% |
| Apr, 2022 | $0.854 | $0.45 | $0.404 | 2,963,453.0 | -31.23% |
| Mar, 2022 | $1.48 | $0.6501 | $0.8299 | 1,720,855.0 | -47.97% |
| Feb, 2022 | $1.79 | $1.15 | $0.64 | 415,862.0 | +7.25% |
| Jan, 2022 | $2.14 | $1.16 | $0.98 | 1,164,881.0 | -34.60% |
0.17%
0.02%
Cap:
|
Volume (24h):