48.03
price down icon0.25%   -0.1205
after-market After Hours: 50.07 2.04 +4.25%
loading

Global X Msci Greece Etf Stock (GREK) Price History

The historical daily chart and data for Global X Msci Greece Etf stock (GREK), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $48.03.
  • Global X Msci Greece Etf all-time high stock price is $77.28, occurred on March 19, 2014.
  • The lowest Global X Msci Greece Etf stock price recorded was $13.50 on March 18, 2020. Since then, Global X Msci Greece Etf's stock price has risen over 255.78% to $48.03 now.
  • The 52-week high stock price for GREK is $48.69, representing a 1.37% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for GREK is $37.60, indicating a -21.72% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Global X Msci Greece Etf (GREK) stock in the beginning of 2024 was $26.51. The stock closed the year at $26.64, a gain of over 0.49% for the year.
The table below shows more information about GREK historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $48.14 $47.62 $0.52 68,392.0 -0.25%
Mar 18, 2025 $48.33 $47.71 $0.6201 79,100.0 -0.90%
Mar 17, 2025 $48.69 $48.10 $0.594 60,493.0 +1.33%
Mar 14, 2025 $48.07 $47.62 $0.45 60,923.0 +2.39%
Mar 13, 2025 $46.99 $46.50 $0.49 54,642.0 -0.04%
Mar 12, 2025 $46.96 $46.40 $0.565 74,223.0 +2.65%
Mar 11, 2025 $46.02 $45.29 $0.7299 63,313.0 +1.94%
Mar 10, 2025 $45.15 $44.49 $0.66 51,940.0 -1.67%
Mar 07, 2025 $45.53 $45.01 $0.52 41,402.0 +1.52%
Mar 06, 2025 $45.52 $44.62 $0.8949 65,385.0 -0.95%
Mar 05, 2025 $45.34 $44.59 $0.75 108,739.0 +4.43%
Mar 04, 2025 $43.60 $43.23 $0.375 1,937.0 +0.25%
Mar 03, 2025 $43.64 $43.01 $0.63 112,419.0 +1.57%
Feb 28, 2025 $42.83 $42.16 $0.6697 97,200.0 +1.31%
Feb 27, 2025 $42.37 $42.02 $0.355 23,065.0 -0.96%
Feb 26, 2025 $42.79 $42.32 $0.47 12,209.0 -0.53%
Feb 25, 2025 $42.78 $42.49 $0.29 6,989.0 +0.48%
Feb 24, 2025 $42.83 $42.42 $0.41 34,163.0 -1.48%
Feb 21, 2025 $43.49 $42.93 $0.56 10,289.0 -0.37%
Feb 20, 2025 $43.26 $42.91 $0.35 15,356.0 +1.10%
Feb 19, 2025 $43.05 $42.69 $0.36 29,975.0 -1.04%

Global X Msci Greece Etf Stock (GREK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Greece Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GREK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Greece Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Greece Etf Stock (GREK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $48.69 $43.01 $5.68 911,300.0 +12.80%
Feb, 2025 $43.49 $39.58 $3.91 450,221.0 +2.92%
Jan, 2025 $42.15 $38.69 $3.46 437,680.0 +6.65%

Global X Msci Greece Etf Stock (GREK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.33 $38.79 $2.54 907,852.0 +0.23%
Nov, 2024 $40.52 $38.15 $2.38 622,116.0 -1.97%
Oct, 2024 $43.17 $39.33 $3.84 478,777.0 -8.15%
Sep, 2024 $44.14 $41.11 $3.03 403,130.0 +3.13%
Aug, 2024 $43.19 $38.56 $4.63 377,611.0 -2.47%
Jul, 2024 $43.25 $39.69 $3.56 363,138.0 +7.97%
Jun, 2024 $41.90 $39.18 $2.72 423,811.0 -3.40%
May, 2024 $43.65 $40.14 $3.51 664,197.0 +1.86%
Apr, 2024 $41.10 $37.60 $3.50 762,018.0 +1.02%
Mar, 2024 $41.16 $39.54 $1.62 775,440.0 -0.27%
Feb, 2024 $40.59 $39.15 $1.44 650,976.0 +2.98%
Jan, 2024 $39.34 $36.74 $2.60 977,952.0 +5.16%

Global X Msci Greece Etf Stock (GREK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.38 $36.05 $2.33 553,209.0 -0.94%
Nov, 2023 $37.54 $33.40 $4.14 784,860.0 +11.11%
Oct, 2023 $34.11 $30.67 $3.44 1,352,646.0 +1.29%
Sep, 2023 $37.82 $32.81 $5.01 1,225,550.0 -11.58%
Aug, 2023 $39.12 $36.07 $3.05 1,304,154.0 -3.81%
Jul, 2023 $39.99 $36.59 $3.40 1,970,911.0 +5.22%
Jun, 2023 $37.30 $33.69 $3.61 1,718,472.0 +9.21%
May, 2023 $34.84 $30.77 $4.07 1,789,723.0 +8.52%
Apr, 2023 $32.50 $30.61 $1.89 1,404,777.0 +3.19%
Mar, 2023 $33.12 $28.75 $4.37 2,401,107.0 -6.76%
Feb, 2023 $32.77 $30.05 $2.72 2,539,839.0 +7.03%
Jan, 2023 $30.50 $26.71 $3.79 978,154.0 +14.19%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):