Get the Stockscreener App
212.60
0.24%
0.51
After Hours:
212.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Garmin Ltd Stock (GRMN) Price History
The historical daily chart and data for Garmin Ltd stock (GRMN), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $212.60.
- Garmin Ltd all-time high stock price is $216.44, occurred on November 25, 2024.
- The lowest Garmin Ltd stock price recorded was $93.52 on March 13, 2023. Since then, Garmin Ltd's stock price has risen over 127.33% to $212.60 now.
- The 52-week high stock price for GRMN is $216.44, representing a 1.81% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GRMN is $119.15, indicating a -43.96% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Garmin Ltd (GRMN) stock in the beginning of 2023 was $114.20. The stock closed the year at $108.75, a loss of over -4.77% for the year.
The table below shows more information about GRMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $213.2 | $211.8 | $1.45 | 349,951.0 | +0.24% |
| Nov 27, 2024 | $215.1 | $211.0 | $4.07 | 573,589.0 | -0.36% |
| Nov 26, 2024 | $215.5 | $210.8 | $4.73 | 1,072,515.0 | -0.78% |
| Nov 25, 2024 | $216.4 | $212.1 | $4.32 | 1,429,120.0 | +1.99% |
| Nov 22, 2024 | $211.3 | $209.3 | $1.99 | 735,579.0 | +0.58% |
| Nov 21, 2024 | $210.1 | $207.1 | $2.92 | 559,979.0 | +1.71% |
| Nov 20, 2024 | $207.1 | $204.2 | $2.97 | 696,052.0 | -0.86% |
| Nov 19, 2024 | $209.3 | $206.6 | $2.69 | 725,463.0 | -0.91% |
| Nov 18, 2024 | $211.0 | $208.1 | $2.93 | 572,177.0 | +0.40% |
| Nov 15, 2024 | $211.7 | $208.2 | $3.59 | 661,376.0 | -1.39% |
| Nov 14, 2024 | $215.6 | $211.2 | $4.38 | 1,012,714.0 | -0.76% |
| Nov 13, 2024 | $214.5 | $212.8 | $1.70 | 688,462.0 | -0.28% |
| Nov 12, 2024 | $214.0 | $211.9 | $2.09 | 856,503.0 | +0.48% |
| Nov 11, 2024 | $214.8 | $212.0 | $2.86 | 781,397.0 | -0.08% |
| Nov 08, 2024 | $214.6 | $210.4 | $4.18 | 1,094,436.0 | +1.13% |
| Nov 07, 2024 | $212.3 | $209.5 | $2.75 | 825,652.0 | +0.32% |
| Nov 06, 2024 | $210.3 | $205.4 | $4.91 | 1,018,144.0 | +2.66% |
| Nov 05, 2024 | $204.8 | $200.3 | $4.50 | 1,110,731.0 | +1.99% |
| Nov 04, 2024 | $200.9 | $196.4 | $4.49 | 919,489.0 | +1.04% |
| Nov 01, 2024 | $201.1 | $196.3 | $4.75 | 1,636,993.0 | -0.09% |
Garmin Ltd Stock (GRMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garmin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garmin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garmin Ltd Stock (GRMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $216.4 | $196.3 | $20.13 | 17,670,273.0 | +7.18% |
| Oct, 2024 | $207.2 | $160.9 | $46.28 | 20,199,874.0 | +12.68% |
| Sep, 2024 | $184.4 | $168.2 | $16.24 | 16,657,317.0 | -3.96% |
| Aug, 2024 | $183.9 | $160.7 | $23.17 | 15,212,172.0 | +7.03% |
| Jul, 2024 | $179.8 | $158.9 | $20.86 | 16,343,375.0 | +5.11% |
| Jun, 2024 | $166.1 | $158.4 | $7.68 | 11,217,755.0 | -0.57% |
| May, 2024 | $171.6 | $151.0 | $20.64 | 17,542,879.0 | +13.41% |
| Apr, 2024 | $149.5 | $138.9 | $10.64 | 17,343,354.0 | -2.96% |
| Mar, 2024 | $149.5 | $136.8 | $12.75 | 22,253,408.0 | +8.39% |
| Feb, 2024 | $139.5 | $119.2 | $20.34 | 21,605,767.0 | +14.95% |
| Jan, 2024 | $128.6 | $119.3 | $9.30 | 15,672,347.0 | -7.04% |
Garmin Ltd Stock (GRMN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.3 | $121.7 | $7.62 | 15,602,243.0 | +5.15% |
| Nov, 2023 | $122.5 | $106.5 | $16.00 | 17,488,179.0 | +19.22% |
| Oct, 2023 | $109.6 | $99.61 | $10.01 | 13,958,540.0 | -2.54% |
| Sep, 2023 | $108.0 | $101.8 | $6.19 | 14,260,830.0 | -0.77% |
| Aug, 2023 | $108.6 | $100.7 | $7.85 | 15,625,178.0 | +0.12% |
| Jul, 2023 | $108.2 | $102.7 | $5.58 | 17,016,327.0 | +1.53% |
| Jun, 2023 | $108.1 | $100.9 | $7.12 | 14,890,826.0 | +1.11% |
| May, 2023 | $106.1 | $95.79 | $10.27 | 17,123,588.0 | +5.07% |
| Apr, 2023 | $101.4 | $94.89 | $6.52 | 12,933,337.0 | -2.72% |
| Mar, 2023 | $101.3 | $93.52 | $7.77 | 11,927,702.0 | +0.00% |
Garmin Ltd Stock (GRMN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $114.4 | $107.6 | $6.83 | 1,481,916.0 | +0.00% |
1.32%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):