loading

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History

The historical daily chart and data for Barclays Bank Plc Ipath Series B Carbon Etn stock (GRN), show that the latest closing stock price as of February 06, 2025, is $31.96.
  • Barclays Bank Plc Ipath Series B Carbon Etn all-time high stock price is $38.24, occurred on April 11, 2023.
  • The lowest Barclays Bank Plc Ipath Series B Carbon Etn stock price recorded was $20.09 on February 23, 2024. Since then, Barclays Bank Plc Ipath Series B Carbon Etn's stock price has risen over 59.10% to $31.96 now.
  • The 52-week high stock price for GRN is $32.88, representing a 2.87% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for GRN is $20.09, indicating a -37.14% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of Barclays Bank Plc Ipath Series B Carbon Etn (GRN) stock in the beginning of 2024 was $34.44. The stock closed the year at $34.87, a gain of over 1.25% for the year.
The table below shows more information about GRN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $32.01 $31.74 $0.27 700.0 +1.42%
Feb 05, 2025 $31.51 $31.46 $0.054 161.0 +0.02%
Feb 04, 2025 $31.62 $31.36 $0.26 878.0 -0.20%
Feb 03, 2025 $31.85 $31.04 $0.81 34,034.0 -3.17%
Jan 31, 2025 $32.88 $32.50 $0.38 2,448.0 +1.29%
Jan 30, 2025 $32.18 $32.18 $0.00 333.0 -0.85%
Jan 29, 2025 $32.64 $31.98 $0.66 50,271.0 +3.56%
Jan 28, 2025 $31.34 $30.85 $0.495 5,114.0 +1.51%
Jan 27, 2025 $31.04 $30.57 $0.4699 32,783.0 -2.63%
Jan 24, 2025 $31.80 $31.63 $0.177 1,194.0 +0.79%
Jan 23, 2025 $31.46 $30.16 $1.30 5,247.0 +2.16%
Jan 22, 2025 $30.80 $30.45 $0.35 3,336.0 -1.08%
Jan 21, 2025 $31.16 $30.80 $0.3599 4,030.0 +0.69%
Jan 17, 2025 $31.06 $30.72 $0.34 27,712.0 +1.85%
Jan 16, 2025 $30.49 $30.24 $0.2501 2,685.0 -0.10%
Jan 15, 2025 $30.62 $30.12 $0.50 1,396.0 +1.25%
Jan 14, 2025 $30.02 $29.51 $0.5084 1,545.0 +0.31%
Jan 13, 2025 $29.92 $29.54 $0.382 6,632.0 +2.82%
Jan 10, 2025 $29.10 $28.82 $0.275 2,669.0 +3.47%
Jan 08, 2025 $28.36 $27.98 $0.38 2,495.0 -2.48%

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barclays Bank Plc Ipath Series B Carbon Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barclays Bank Plc Ipath Series B Carbon Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $32.01 $31.04 $0.97 36,473.0 -1.96%
Jan, 2025 $32.88 $27.98 $4.90 168,629.0 +14.68%

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.07 $24.88 $3.19 48,381.0 +2.49%
Nov, 2024 $28.17 $25.14 $3.03 32,350.0 +7.27%
Oct, 2024 $26.99 $23.82 $3.16 40,774.0 -2.02%
Sep, 2024 $27.10 $25.00 $2.10 35,076.0 -6.55%
Aug, 2024 $29.13 $26.48 $2.65 31,895.0 +1.68%
Jul, 2024 $27.94 $25.42 $2.52 61,563.0 +3.38%
Jun, 2024 $29.80 $23.94 $5.86 243,284.0 -8.78%
May, 2024 $29.96 $25.87 $4.09 89,427.0 +6.72%
Apr, 2024 $28.98 $22.22 $6.76 83,618.0 +12.57%
Mar, 2024 $25.25 $21.41 $3.84 114,869.0 +10.04%
Feb, 2024 $24.62 $20.09 $4.53 90,646.0 -11.37%
Jan, 2024 $29.88 $23.56 $6.32 101,588.0 -19.36%

Barclays Bank Plc Ipath Series B Carbon Etn Stock (GRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.77 $26.37 $4.40 179,979.0 +8.79%
Nov, 2023 $31.80 $28.05 $3.75 98,241.0 -11.14%
Oct, 2023 $34.45 $31.06 $3.39 73,787.0 -2.11%
Sep, 2023 $34.00 $32.02 $1.98 97,466.0 -5.08%
Aug, 2023 $35.62 $32.55 $3.07 78,159.0 -0.44%
Jul, 2023 $36.51 $33.59 $2.92 95,564.0 -2.74%
Jun, 2023 $37.49 $30.81 $6.68 105,293.0 +11.12%
May, 2023 $35.20 $31.45 $3.75 143,086.0 -6.35%
Apr, 2023 $38.24 $33.38 $4.86 115,493.0 -5.12%
Mar, 2023 $36.20 $33.18 $3.02 147,271.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):