Get the Stockscreener App
18.00
0.22%
0.04
After Hours:
17.90
-0.10
-0.56%
Grindr Inc Stock (GRND) Option Chain
For the February 21, 2025 expiration date, the GRND stock option chain has a total of 716 contracts, with 285 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 28 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 4 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.15 | 0.04 | +36.36% | 274 |
|
19.00
|
0.05 | 0.00 | - | 7 |
|
20.00
|
0.05 | 0.02 | +66.67% | 3 |
|
17.00
|
1.00 | -0.04 | -3.85% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GRND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.05 | 0.00 | - | 271 |
|
18.00
|
0.15 | 0.00 | - | 110 |
|
16.00
|
0.05 | 0.00 | - | 50 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 431 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
2.46%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):