Get the Stockscreener App
17.00
1.80%
0.30
After Hours:
17.20
0.20
+1.18%
Grindr Inc Stock (GRND) Option Chain
For the March 21, 2025 expiration date, the GRND stock option chain has a total of 81 contracts, with 9 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 229 contracts.
- May 16, 2025 : 30 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Grindr Inc (GRND) Most Active Options & Calendar
GRND Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.25 | -0.12 | -32.43% | 9 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
2.20 | 0.00 | - | - |
|
14.00
|
2.40 | 0.00 | - | - |
GRND Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.25 | -0.11 | -30.56% | 42 |
|
16.00
|
0.06 | -0.04 | -40.00% | 20 |
|
14.00
|
0.02 | -0.03 | -60.00% | 10 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Grindr Inc Stock (GRND) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 8.00 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):