Get the Stockscreener App
3.90
9.51%
-0.41
Pre-market:
3.85
-0.05
-1.28%
Brazil Potash Corp Stock (GRO) Price History
The historical daily chart and data for Brazil Potash Corp stock (GRO), show that the latest closing stock price as of February 06, 2025, is $3.90.
- Brazil Potash Corp all-time high stock price is $15.00, occurred on November 27, 2024.
- The lowest Brazil Potash Corp stock price recorded was $3.7895 on February 06, 2025. Since then, Brazil Potash Corp's stock price has risen over 2.92% to $3.90 now.
- The 52-week high stock price for GRO is $15.00, representing a 284.62% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GRO is $3.7895, indicating a -2.83% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about GRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.38 | $3.79 | $0.5905 | 161,410.0 | -9.51% |
| Feb 05, 2025 | $4.60 | $4.03 | $0.5689 | 224,994.0 | -5.27% |
| Feb 04, 2025 | $4.99 | $4.45 | $0.5399 | 209,491.0 | -2.99% |
| Feb 03, 2025 | $4.87 | $4.40 | $0.47 | 207,557.0 | +7.08% |
| Jan 31, 2025 | $4.60 | $4.13 | $0.47 | 149,815.0 | -1.57% |
| Jan 30, 2025 | $4.99 | $4.35 | $0.6399 | 156,080.0 | -3.47% |
| Jan 29, 2025 | $4.86 | $4.10 | $0.76 | 172,898.0 | -2.95% |
| Jan 28, 2025 | $5.58 | $4.75 | $0.83 | 132,141.0 | -11.71% |
| Jan 27, 2025 | $5.82 | $5.38 | $0.44 | 48,821.0 | -5.94% |
| Jan 24, 2025 | $5.95 | $5.63 | $0.32 | 52,164.0 | -3.43% |
| Jan 23, 2025 | $6.27 | $5.90 | $0.3721 | 38,645.0 | -3.49% |
| Jan 22, 2025 | $6.54 | $5.70 | $0.84 | 126,516.0 | -5.46% |
| Jan 21, 2025 | $6.70 | $6.41 | $0.295 | 71,631.0 | -2.38% |
| Jan 17, 2025 | $7.30 | $6.60 | $0.70 | 106,721.0 | -6.99% |
| Jan 16, 2025 | $7.37 | $6.61 | $0.76 | 164,112.0 | +8.33% |
| Jan 15, 2025 | $6.93 | $6.54 | $0.39 | 91,668.0 | +1.23% |
| Jan 14, 2025 | $7.69 | $6.50 | $1.19 | 101,348.0 | -15.21% |
| Jan 13, 2025 | $8.00 | $7.44 | $0.56 | 119,921.0 | -0.39% |
| Jan 10, 2025 | $8.20 | $7.65 | $0.55 | 87,037.0 | -5.04% |
| Jan 08, 2025 | $8.30 | $7.96 | $0.34 | 172,206.0 | +2.01% |
Brazil Potash Corp Stock (GRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brazil Potash Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brazil Potash Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brazil Potash Corp Stock (GRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.99 | $3.79 | $1.20 | 964,862.0 | -10.96% |
| Jan, 2025 | $8.60 | $4.10 | $4.50 | 2,089,519.0 | -43.12% |
Brazil Potash Corp Stock (GRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.67 | $7.54 | $7.13 | 970,522.0 | -42.06% |
| Nov, 2024 | $15.00 | $12.40 | $2.60 | 42,942.0 | +0.00% |
1.67%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):