Get the Stockscreener App
1.28
0.79%
0.01
Gold Royalty Corp Stock (GROY) Price History
The historical daily chart and data for Gold Royalty Corp stock (GROY), show that the latest closing stock price as of November 27, 2024, is $1.28.
- Gold Royalty Corp all-time high stock price is $7.08, occurred on June 25, 2021.
- The lowest Gold Royalty Corp stock price recorded was $1.17 on September 10, 2024. Since then, Gold Royalty Corp's stock price has risen over 9.40% to $1.28 now.
- The 52-week high stock price for GROY is $2.21, representing a 72.66% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for GROY is $1.17, indicating a -8.59% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Gold Royalty Corp (GROY) stock in the beginning of 2023 was $4.90. The stock closed the year at $2.33, a loss of over -52.45% for the year.
The table below shows more information about GROY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.30 | $1.26 | $0.04 | 435,621.0 | +0.79% |
| Nov 26, 2024 | $1.27 | $1.25 | $0.02 | 448,536.0 | +0.79% |
| Nov 25, 2024 | $1.27 | $1.24 | $0.035 | 916,434.0 | -1.56% |
| Nov 22, 2024 | $1.34 | $1.26 | $0.08 | 2,162,642.0 | -2.29% |
| Nov 21, 2024 | $1.32 | $1.28 | $0.04 | 1,043,530.0 | +0.77% |
| Nov 20, 2024 | $1.33 | $1.29 | $0.04 | 759,694.0 | -2.26% |
| Nov 19, 2024 | $1.34 | $1.29 | $0.05 | 724,112.0 | +0.76% |
| Nov 18, 2024 | $1.35 | $1.29 | $0.06 | 659,559.0 | +3.94% |
| Nov 15, 2024 | $1.31 | $1.27 | $0.04 | 619,255.0 | -2.31% |
| Nov 14, 2024 | $1.31 | $1.28 | $0.03 | 1,037,303.0 | -0.76% |
| Nov 13, 2024 | $1.38 | $1.30 | $0.08 | 998,176.0 | -1.50% |
| Nov 12, 2024 | $1.34 | $1.29 | $0.055 | 881,697.0 | -0.75% |
| Nov 11, 2024 | $1.40 | $1.28 | $0.11 | 1,338,927.0 | -5.63% |
| Nov 08, 2024 | $1.46 | $1.39 | $0.0694 | 941,343.0 | +0.71% |
| Nov 07, 2024 | $1.45 | $1.39 | $0.065 | 686,999.0 | +3.68% |
| Nov 06, 2024 | $1.38 | $1.32 | $0.06 | 919,452.0 | -5.56% |
| Nov 05, 2024 | $1.44 | $1.40 | $0.04 | 667,177.0 | +2.13% |
| Nov 04, 2024 | $1.44 | $1.40 | $0.04 | 498,624.0 | -1.40% |
| Nov 01, 2024 | $1.48 | $1.42 | $0.06 | 830,962.0 | -2.72% |
| Oct 31, 2024 | $1.49 | $1.42 | $0.07 | 812,205.0 | -2.00% |
| Oct 30, 2024 | $1.53 | $1.48 | $0.05 | 415,161.0 | -1.96% |
| Oct 29, 2024 | $1.55 | $1.49 | $0.06 | 1,028,250.0 | +2.68% |
Gold Royalty Corp Stock (GROY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gold Royalty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GROY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Royalty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gold Royalty Corp Stock (GROY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.48 | $1.24 | $0.24 | 17,005,664.0 | -12.93% |
| Oct, 2024 | $1.56 | $1.33 | $0.23 | 18,535,455.0 | +8.09% |
| Sep, 2024 | $1.45 | $1.17 | $0.28 | 27,064,236.0 | +3.82% |
| Aug, 2024 | $1.44 | $1.18 | $0.26 | 19,960,072.0 | -9.03% |
| Jul, 2024 | $1.58 | $1.33 | $0.25 | 20,210,823.0 | +2.13% |
| Jun, 2024 | $1.71 | $1.36 | $0.35 | 24,258,012.0 | -13.50% |
| May, 2024 | $2.10 | $1.45 | $0.655 | 32,866,964.0 | -19.70% |
| Apr, 2024 | $2.21 | $1.86 | $0.35 | 13,053,424.0 | +7.98% |
| Mar, 2024 | $2.12 | $1.64 | $0.48 | 13,859,030.0 | +13.25% |
| Feb, 2024 | $1.83 | $1.30 | $0.535 | 15,849,976.0 | +24.81% |
| Jan, 2024 | $1.47 | $1.32 | $0.15 | 7,272,348.0 | -9.52% |
Gold Royalty Corp Stock (GROY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.38 | $0.22 | 10,258,582.0 | -5.16% |
| Nov, 2023 | $1.60 | $1.25 | $0.35 | 8,657,908.0 | +21.09% |
| Oct, 2023 | $1.41 | $1.18 | $0.225 | 7,569,641.0 | +0.00% |
| Sep, 2023 | $1.49 | $1.27 | $0.22 | 10,821,194.0 | -12.33% |
| Aug, 2023 | $1.74 | $1.42 | $0.32 | 8,386,648.0 | -17.51% |
| Jul, 2023 | $1.90 | $1.70 | $0.20 | 6,578,079.0 | +0.00% |
| Jun, 2023 | $2.04 | $1.70 | $0.34 | 10,810,799.0 | -8.29% |
| May, 2023 | $2.37 | $1.90 | $0.47 | 11,677,119.0 | -8.53% |
| Apr, 2023 | $2.48 | $2.10 | $0.38 | 11,202,828.0 | -2.31% |
| Mar, 2023 | $2.25 | $1.99 | $0.2609 | 12,755,088.0 | +0.47% |
| Feb, 2023 | $2.50 | $2.12 | $0.38 | 7,196,161.0 | -11.16% |
| Jan, 2023 | $2.66 | $2.33 | $0.33 | 6,891,055.0 | +3.86% |
Gold Royalty Corp Stock (GROY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.90 | $2.18 | $0.716 | 9,077,482.0 | -12.41% |
| Nov, 2022 | $3.00 | $2.22 | $0.7846 | 11,733,382.0 | +6.83% |
| Oct, 2022 | $2.85 | $2.11 | $0.74 | 17,818,579.0 | -1.97% |
| Sep, 2022 | $3.07 | $2.19 | $0.88 | 7,517,027.0 | -3.79% |
| Aug, 2022 | $3.22 | $2.60 | $0.62 | 10,674,292.0 | +0.00% |
| Jul, 2022 | $2.81 | $2.15 | $0.66 | 6,812,451.0 | +17.33% |
| Jun, 2022 | $3.20 | $2.22 | $0.98 | 7,773,256.0 | -24.75% |
| May, 2022 | $3.84 | $2.75 | $1.09 | 10,894,336.0 | -16.94% |
| Apr, 2022 | $4.45 | $3.51 | $0.94 | 19,456,494.0 | -12.62% |
| Mar, 2022 | $4.35 | $3.61 | $0.74 | 18,314,408.0 | +0.24% |
| Feb, 2022 | $4.54 | $3.95 | $0.59 | 8,973,057.0 | -5.30% |
| Jan, 2022 | $4.97 | $3.91 | $1.06 | 12,598,461.0 | -11.79% |
0.00%
0.44%
Cap:
|
Volume (24h):