loading
Overview News Price History Option Chain Discussions Forecast

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History

The historical daily chart and data for Invesco S P Midcap 400 Garp Etf stock (GRPM), show that the latest closing stock price as of November 27, 2024, is $124.88.
  • Invesco S P Midcap 400 Garp Etf all-time high stock price is $127.48, occurred on November 25, 2024.
  • The lowest Invesco S P Midcap 400 Garp Etf stock price recorded was $81.86 on October 30, 2023. Since then, Invesco S P Midcap 400 Garp Etf's stock price has risen over 52.54% to $124.88 now.
  • The 52-week high stock price for GRPM is $127.48, representing a 2.08% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GRPM is $90.40, indicating a -27.61% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about GRPM historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $126.5 $124.7 $1.81 21,069.0 -0.42%
Nov 26, 2024 $126.2 $124.7 $1.49 26,220.0 -0.79%
Nov 25, 2024 $127.5 $125.7 $1.83 25,836.0 +1.59%
Nov 22, 2024 $124.5 $122.8 $1.72 30,825.0 +1.80%
Nov 21, 2024 $122.7 $120.8 $1.87 23,912.0 +1.69%
Nov 20, 2024 $120.2 $118.7 $1.59 36,508.0 +0.95%
Nov 19, 2024 $119.2 $118.0 $1.15 27,803.0 -0.13%
Nov 18, 2024 $119.6 $119.0 $0.6526 50,778.0 +0.09%
Nov 15, 2024 $120.5 $118.7 $1.84 39,431.0 -1.24%
Nov 14, 2024 $121.4 $120.0 $1.38 17,508.0 -0.20%
Nov 13, 2024 $122.0 $120.6 $1.37 30,528.0 -0.57%
Nov 12, 2024 $123.1 $121.2 $1.89 83,449.0 -1.20%
Nov 11, 2024 $123.4 $122.5 $0.9263 64,006.0 +0.61%
Nov 08, 2024 $122.3 $121.1 $1.20 24,654.0 +0.72%
Nov 07, 2024 $122.4 $121.2 $1.18 45,953.0 -0.83%
Nov 06, 2024 $122.4 $119.7 $2.67 37,669.0 +4.70%
Nov 05, 2024 $116.9 $115.0 $1.95 17,457.0 +1.41%
Nov 04, 2024 $116.2 $114.5 $1.71 46,744.0 +0.55%
Nov 01, 2024 $115.7 $114.3 $1.34 13,107.0 +0.05%
Oct 31, 2024 $116.1 $114.6 $1.52 14,310.0 -1.44%
Oct 30, 2024 $117.8 $116.2 $1.63 17,025.0 -0.39%
Oct 29, 2024 $116.7 $115.2 $1.55 16,723.0 -0.48%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $127.5 $114.3 $13.15 684,526.0 +8.98%
Oct, 2024 $119.6 $114.0 $5.56 578,682.0 -2.13%
Sep, 2024 $118.4 $107.3 $11.11 817,304.0 -0.62%
Aug, 2024 $122.7 $106.8 $15.83 860,935.0 -3.58%
Jul, 2024 $123.9 $111.5 $12.41 1,089,376.0 +6.80%
Jun, 2024 $118.5 $112.6 $5.85 569,402.0 -3.20%
May, 2024 $119.4 $111.9 $7.46 567,031.0 +4.52%
Apr, 2024 $121.5 $111.8 $9.67 830,066.0 -5.99%
Mar, 2024 $120.8 $110.2 $10.61 453,216.0 +9.49%
Feb, 2024 $109.9 $98.11 $11.78 384,622.0 +11.70%
Jan, 2024 $100.4 $95.17 $5.22 338,323.0 -0.05%

Invesco S P Midcap 400 Garp Etf Stock (GRPM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.8 $90.91 $9.91 606,588.0 +8.36%
Nov, 2023 $91.73 $83.27 $8.46 562,102.0 +8.95%
Oct, 2023 $88.20 $81.86 $6.34 655,274.0 +0.00%

Similar to GRPM

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):