Get the Stockscreener App
9.36
2.41%
0.22
Groupon Inc Stock (GRPN) Option Chain
For the November 29, 2024 expiration date, the GRPN stock option chain has a total of 75 contracts, with 58 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 85 contracts.
- December 13, 2024 : 3 contracts.
- December 20, 2024 : 40 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.07 | -0.03 | -30.00% | 27 |
|
9.00
|
0.44 | 0.09 | +25.71% | 11 |
|
10.00
|
0.01 | -0.09 | -90.00% | 11 |
|
8.50
|
0.95 | 0.15 | +18.75% | 8 |
|
10.50
|
0.03 | -0.02 | -40.00% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.05 | -0.10 | -66.67% | 13 |
|
9.50
|
0.20 | -0.20 | -50.00% | 3 |
|
8.00
|
0.05 | 0.02 | +66.67% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
3.97%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):