Get the Stockscreener App
1.23
0.00%
0.00
Growgeneration Corp Stock (GRWG) Price History
The historical daily chart and data for Growgeneration Corp stock (GRWG), show that the latest closing stock price as of March 21, 2025, is $1.23.
- Growgeneration Corp all-time high stock price is $67.75, occurred on February 10, 2021.
- The lowest Growgeneration Corp stock price recorded was $0.91 on March 14, 2025. Since then, Growgeneration Corp's stock price has risen over 35.16% to $1.23 now.
- The 52-week high stock price for GRWG is $3.38, representing a 174.80% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for GRWG is $0.91, indicating a -26.02% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Growgeneration Corp (GRWG) stock in the beginning of 2024 was $13.80. The stock closed the year at $3.92, a loss of over -71.59% for the year.
The table below shows more information about GRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $1.30 | $1.19 | $0.1084 | 431,232.0 | +4.54% |
| Mar 20, 2025 | $1.27 | $1.17 | $0.10 | 791,665.0 | +0.82% |
| Mar 19, 2025 | $1.26 | $1.10 | $0.16 | 1,411,918.0 | +10.91% |
| Mar 18, 2025 | $1.16 | $1.06 | $0.10 | 618,007.0 | +2.80% |
| Mar 17, 2025 | $1.12 | $1.02 | $0.10 | 835,851.0 | +1.90% |
| Mar 14, 2025 | $1.12 | $0.91 | $0.21 | 1,430,139.0 | +7.91% |
| Mar 13, 2025 | $1.04 | $0.961 | $0.0781 | 1,198,066.0 | -5.53% |
| Mar 12, 2025 | $1.08 | $1.02 | $0.06 | 624,166.0 | +1.98% |
| Mar 11, 2025 | $1.12 | $0.9687 | $0.1513 | 1,277,845.0 | -9.82% |
| Mar 10, 2025 | $1.13 | $1.07 | $0.06 | 537,131.0 | -1.75% |
| Mar 07, 2025 | $1.17 | $1.12 | $0.05 | 435,161.0 | -0.87% |
| Mar 06, 2025 | $1.18 | $1.13 | $0.0514 | 522,883.0 | +0.00% |
| Mar 05, 2025 | $1.16 | $1.10 | $0.06 | 478,586.0 | +2.68% |
| Mar 04, 2025 | $1.12 | $1.10 | $0.02 | 99,449.0 | +3.70% |
| Mar 03, 2025 | $1.18 | $1.05 | $0.13 | 906,914.0 | -5.26% |
| Feb 28, 2025 | $1.17 | $1.13 | $0.04 | 454,624.0 | -1.72% |
| Feb 27, 2025 | $1.22 | $1.15 | $0.0701 | 623,495.0 | -4.13% |
| Feb 26, 2025 | $1.26 | $1.19 | $0.075 | 622,094.0 | -0.82% |
| Feb 25, 2025 | $1.31 | $1.22 | $0.09 | 843,456.0 | -6.87% |
| Feb 24, 2025 | $1.37 | $1.30 | $0.0659 | 591,396.0 | -2.24% |
| Feb 21, 2025 | $1.42 | $1.25 | $0.165 | 2,834,207.0 | -3.60% |
| Feb 20, 2025 | $1.41 | $1.36 | $0.045 | 314,822.0 | +0.72% |
| Feb 19, 2025 | $1.42 | $1.38 | $0.04 | 353,228.0 | -2.82% |
Growgeneration Corp Stock (GRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Growgeneration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Growgeneration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Growgeneration Corp Stock (GRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.30 | $0.91 | $0.3888 | 11,599,013.0 | +12.80% |
| Feb, 2025 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| Jan, 2025 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp Stock (GRWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| Nov, 2024 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| Oct, 2024 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| Sep, 2024 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| Aug, 2024 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| Jul, 2024 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| Jun, 2024 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| May, 2024 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| Apr, 2024 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| Mar, 2024 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| Feb, 2024 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| Jan, 2024 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp Stock (GRWG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| Nov, 2023 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| Oct, 2023 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| Sep, 2023 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| Aug, 2023 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| Jul, 2023 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| Jun, 2023 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| May, 2023 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| Apr, 2023 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| Mar, 2023 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| Feb, 2023 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| Jan, 2023 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
0.54%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):