Goldman Sachs Group Inc (GS)

Overview News Price History Option Chain Financials Why GS Down? Discussions Forecast Dividend History

Goldman Sachs Group Inc Stock (GS) Option Chain

For the November 29, 2024 expiration date, the GS stock option chain has a total of 12,017 contracts, with 9,065 call options and 2,952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,059 contracts.
December 13, 2024 : 841 contracts.
December 20, 2024 : 2,349 contracts.
December 27, 2024 : 350 contracts.
January 03, 2025 : 48 contracts.

Goldman Sachs Group Inc (GS) Most Active Options & Calendar

GS Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
620.00	0.05	-0.50	-90.91%	3,629
615.00	0.19	-0.84	-81.55%	3,082
610.00	0.65	-1.65	-71.74%	966
605.00	2.33	-1.97	-45.81%	391
600.00	5.10	-3.00	-37.04%	248
607.50	1.31	-2.29	-63.61%	160
570.00	35.61	1.35	+3.94%	109

GS Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
595.00	0.22	-0.46	-67.65%	619
590.00	0.09	-0.27	-75.00%	404
605.00	2.21	-0.59	-21.07%	384
600.00	0.63	-0.77	-55.00%	324
597.50	0.35	-0.60	-63.16%	255
607.50	4.00	0.00	-	184
602.50	1.25	-0.72	-36.55%	139

Goldman Sachs Group Inc Stock (GS) Option Chain Analysis

Put Volume Total	2,952
Call Volume Total	9,065
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$595.00
Call Strike With Highest Volume	$620.00

$131.21

0.05%

SCHW

$82.60

0.43%

HOOD

$37.65

3.38%

$136.04

0.21%

LPLA

$325.72

0.50%